Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 15, 2025 1:28:40 AM - Markets open
VN-INDEX 1,640.69 +29.09/+1.81%
HNX-INDEX 285.15 +5.46/+1.95%
UPCOM-INDEX 109.95 +0.53/+0.48%
Long Giang Investment and Urban Development Joint Stock Company (LGL : HOSE)
Financials : Real Estate Holding & Development
4.51 +0.03/+0.67%
2:47:02 PM
Closing price on 2/3/2017
7.89 -0.21/-2.59%
Open 7.89
High 7.89
Low 7.89
Volume 170
Split-adjusted Price 5.07

Create Alert at: 4 4 4 ...
LGL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2017 -0.21 / -2.59% 7.89 7.89 7.89 7.89 7.89 5.07 170
2/2/2017 +0.12 / +1.50% 8.10 8.10 8.10 8.10 8.10 5.20 10
1/25/2017 -0.02 / -0.25% 8.00 8.00 7.44 7.98 7.86 5.13 39,150
1/24/2017 0.00 / 0.00% 8.30 8.30 7.44 8.00 7.46 5.14 10,460
1/23/2017 +0.21 / +2.70% 8.28 8.28 7.25 8.00 7.30 5.14 15,880
1/20/2017 +0.19 / +2.50% 7.30 7.79 7.10 7.79 7.20 5.01 10,830
1/19/2017 -0.20 / -2.56% 8.29 8.29 7.60 7.60 7.60 4.88 60
1/18/2017 -0.05 / -0.64% 7.60 7.89 7.32 7.80 7.46 5.01 11,260
1/17/2017 0.00 / 0.00% 7.85 7.85 7.85 7.85 7.85 5.04 0
1/16/2017 -0.33 / -4.03% 7.85 7.85 7.85 7.85 7.85 5.04 900
1/13/2017 +0.18 / +2.25% 7.80 8.25 7.50 8.18 7.64 5.26 1,570
1/12/2017 0.00 / 0.00% 7.60 8.30 7.60 8.00 7.96 5.14 2,210
1/11/2017 +0.12 / +1.52% 7.40 8.00 7.40 8.00 8.00 5.14 30
1/10/2017 -0.04 / -0.51% 7.92 7.92 7.70 7.88 7.80 5.06 2,180
1/9/2017 -0.06 / -0.75% 7.92 7.92 7.92 7.92 7.92 5.09 300
1/6/2017 +0.19 / +2.44% 7.60 8.00 7.60 7.98 7.92 5.13 45,090
1/5/2017 -0.20 / -2.50% 7.85 7.85 7.60 7.79 7.77 5.01 3,030
1/4/2017 -0.31 / -3.73% 8.00 8.00 7.85 7.99 7.91 5.13 4,680
1/3/2017 +0.31 / +3.88% 7.99 8.30 7.90 8.30 7.96 5.33 16,710
12/30/2016 +0.39 / +5.13% 7.59 8.13 7.59 7.99 7.64 5.13 4,710
12/29/2016 -0.10 / -1.30% 7.40 7.70 7.40 7.60 7.56 4.88 4,500
12/28/2016 -0.20 / -2.53% 7.50 7.80 7.40 7.70 7.59 4.95 2,730
12/27/2016 +0.40 / +5.33% 7.50 7.90 7.50 7.90 7.85 5.08 7,130
12/26/2016 +0.07 / +0.94% 7.21 7.95 7.21 7.50 7.81 4.82 86,200
12/23/2016 +0.04 / +0.54% 7.39 7.43 7.38 7.43 7.38 4.77 18,970
12/22/2016 +0.19 / +2.64% 7.00 7.49 7.00 7.39 7.32 4.75 11,060
12/21/2016 -0.10 / -1.37% 6.81 7.40 6.81 7.20 7.33 4.63 15,970
12/20/2016 +0.19 / +2.67% 7.00 7.45 7.00 7.30 7.33 4.69 6,140
12/19/2016 -0.32 / -4.31% 7.10 7.40 7.10 7.11 7.18 4.57 2,620
12/16/2016 0.00 / 0.00% 7.10 7.43 7.00 7.43 7.12 4.77 3,510
LGL News
29/04 LGL: Change in personnel
29/04 LGL: Change in personnel
29/04 LGL: Change in personnel
29/04 LGL: Change in personnel
29/04 LGL: Change in personnel
Related Companies
Volume Price Change
AAV  1,435,800 6.90 2.99%
AGG  1,434,000 20.95 1.21%
API  1,752,900 10.20 -1.92%
ASM  4,748,900 9.03 2.73%
BCR  0 2.10 0.00%
BII  0 0.90 0.00%
BVL  29,200 20.40 1.49%
C21  0 15.40 0.00%
CCI  0 24.55 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,640.69 +29.09/+1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.