|
|
Closing price on 2/22/2011
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.00 |
| Volume |
70,570 |
| Split-adjusted Price |
8.35 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2011
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.00
|
15.60
|
15.60
|
8.35
|
70,570
|
|
|
2/21/2011
|
-0.80 / -4.85%
|
16.70
|
16.70
|
15.70
|
15.70
|
15.70
|
8.41
|
123,770
|
|
|
2/18/2011
|
-0.50 / -2.94%
|
16.50
|
17.40
|
16.50
|
16.50
|
16.50
|
8.84
|
83,910
|
|
|
2/17/2011
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.50
|
17.00
|
17.00
|
9.10
|
73,950
|
|
|
2/16/2011
|
-0.10 / -0.59%
|
16.60
|
16.90
|
16.60
|
16.80
|
16.80
|
9.00
|
43,900
|
|
|
2/15/2011
|
-0.60 / -3.43%
|
17.50
|
17.50
|
16.80
|
16.90
|
16.90
|
9.05
|
119,980
|
|
|
2/14/2011
|
-0.10 / -0.57%
|
18.00
|
18.00
|
17.40
|
17.50
|
17.50
|
9.37
|
57,360
|
|
|
2/11/2011
|
-0.40 / -2.22%
|
17.80
|
17.90
|
17.60
|
17.60
|
17.60
|
9.42
|
9,750
|
|
|
2/10/2011
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.70
|
18.00
|
18.00
|
9.64
|
24,920
|
|
|
2/9/2011
|
-0.20 / -1.10%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.00
|
9.64
|
6,390
|
|
|
2/8/2011
|
+0.50 / +2.82%
|
17.80
|
18.20
|
17.60
|
18.20
|
18.20
|
9.75
|
10,320
|
|
|
1/28/2011
|
-0.70 / -3.80%
|
18.40
|
18.40
|
17.70
|
17.70
|
17.70
|
9.48
|
20,660
|
|
|
1/27/2011
|
+0.40 / +2.22%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
9.85
|
70
|
|
|
1/26/2011
|
+0.50 / +2.86%
|
17.50
|
18.10
|
17.50
|
18.00
|
18.00
|
9.64
|
17,810
|
|
|
1/25/2011
|
-0.40 / -2.23%
|
18.50
|
18.50
|
17.30
|
17.50
|
17.50
|
9.37
|
4,470
|
|
|
1/24/2011
|
-0.30 / -1.65%
|
18.20
|
18.20
|
17.90
|
17.90
|
17.90
|
9.59
|
8,490
|
|
|
1/21/2011
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.20
|
18.20
|
18.20
|
9.75
|
22,490
|
|
|
1/20/2011
|
+0.10 / +0.55%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.20
|
9.75
|
20,050
|
|
|
1/19/2011
|
-0.50 / -2.69%
|
18.60
|
19.00
|
18.10
|
18.10
|
18.10
|
9.69
|
30,790
|
|
|
1/18/2011
|
0.00 / 0.00%
|
18.60
|
19.00
|
18.30
|
18.60
|
18.60
|
9.96
|
13,790
|
|
|
1/17/2011
|
+0.10 / +0.54%
|
18.70
|
19.20
|
18.50
|
18.60
|
18.60
|
9.96
|
49,350
|
|
|
1/14/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.50
|
18.50
|
18.50
|
9.91
|
11,860
|
|
|
1/13/2011
|
+0.30 / +1.65%
|
18.20
|
18.90
|
18.20
|
18.50
|
18.50
|
9.91
|
46,320
|
|
|
1/12/2011
|
+0.20 / +1.11%
|
18.80
|
18.80
|
18.00
|
18.20
|
18.20
|
9.75
|
24,860
|
|
|
1/11/2011
|
-0.60 / -3.23%
|
18.60
|
18.60
|
18.00
|
18.00
|
18.00
|
9.64
|
43,210
|
|
|
1/10/2011
|
-0.60 / -3.13%
|
19.50
|
19.50
|
18.50
|
18.60
|
18.60
|
9.96
|
6,280
|
|
|
1/7/2011
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.20
|
19.20
|
19.20
|
10.28
|
118,000
|
|
|
1/6/2011
|
-0.20 / -1.03%
|
19.00
|
19.80
|
18.90
|
19.20
|
19.20
|
10.28
|
37,550
|
|
|
1/5/2011
|
-1.00 / -4.90%
|
20.00
|
20.30
|
19.40
|
19.40
|
19.40
|
10.39
|
121,650
|
|
|
1/4/2011
|
0.00 / 0.00%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.40
|
10.92
|
31,550
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|