|
Closing price on 2/21/2025
|
|
| Open |
3.10 |
| High |
3.25 |
| Low |
3.10 |
| Volume |
98,500 |
| Split-adjusted Price |
3.17 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
+0.07 / +2.26%
|
3.10
|
3.25
|
3.10
|
3.17
|
3.17
|
3.17
|
98,500
|
|
|
2/20/2025
|
+0.02 / +0.65%
|
3.06
|
3.12
|
3.01
|
3.10
|
3.07
|
3.10
|
62,100
|
|
|
2/19/2025
|
-0.04 / -1.28%
|
3.12
|
3.15
|
3.08
|
3.08
|
3.10
|
3.08
|
56,100
|
|
|
2/18/2025
|
-0.07 / -2.19%
|
3.16
|
3.20
|
3.05
|
3.12
|
3.11
|
3.12
|
27,900
|
|
|
2/17/2025
|
+0.02 / +0.63%
|
3.17
|
3.25
|
3.17
|
3.19
|
3.23
|
3.19
|
92,800
|
|
|
2/14/2025
|
+0.08 / +2.59%
|
3.11
|
3.20
|
3.09
|
3.17
|
3.14
|
3.17
|
201,200
|
|
|
2/13/2025
|
0.00 / 0.00%
|
3.08
|
3.14
|
3.03
|
3.09
|
3.11
|
3.09
|
196,900
|
|
|
2/12/2025
|
+0.02 / +0.65%
|
3.10
|
3.23
|
2.95
|
3.09
|
3.08
|
3.09
|
204,500
|
|
|
2/11/2025
|
+0.10 / +3.37%
|
2.96
|
3.07
|
2.88
|
3.07
|
2.98
|
3.07
|
173,100
|
|
|
2/10/2025
|
+0.06 / +2.06%
|
3.07
|
3.07
|
2.90
|
2.97
|
2.98
|
2.97
|
244,300
|
|
|
2/7/2025
|
+0.19 / +6.99%
|
2.91
|
2.91
|
2.81
|
2.91
|
2.90
|
2.91
|
286,600
|
|
|
2/6/2025
|
+0.17 / +6.67%
|
2.55
|
2.72
|
2.55
|
2.72
|
2.68
|
2.72
|
684,800
|
|
|
2/5/2025
|
+0.09 / +3.66%
|
2.43
|
2.56
|
2.43
|
2.55
|
2.53
|
2.55
|
207,300
|
|
|
2/4/2025
|
0.00 / 0.00%
|
2.44
|
2.47
|
2.37
|
2.46
|
2.43
|
2.46
|
55,900
|
|
|
2/3/2025
|
-0.01 / -0.40%
|
2.42
|
2.51
|
2.42
|
2.46
|
2.46
|
2.46
|
11,800
|
|
|
1/24/2025
|
+0.03 / +1.23%
|
2.45
|
2.50
|
2.42
|
2.47
|
2.46
|
2.47
|
32,300
|
|
|
1/23/2025
|
+0.02 / +0.83%
|
2.44
|
2.44
|
2.41
|
2.44
|
2.42
|
2.44
|
9,000
|
|
|
1/22/2025
|
+0.01 / +0.41%
|
2.41
|
2.43
|
2.40
|
2.42
|
2.40
|
2.42
|
14,800
|
|
|
1/21/2025
|
+0.01 / +0.42%
|
2.47
|
2.47
|
2.40
|
2.41
|
2.40
|
2.41
|
62,300
|
|
|
1/20/2025
|
-0.07 / -2.83%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
64,000
|
|
|
1/17/2025
|
0.00 / 0.00%
|
2.49
|
2.49
|
2.45
|
2.47
|
2.46
|
2.47
|
39,600
|
|
|
1/16/2025
|
+0.01 / +0.41%
|
2.49
|
2.50
|
2.45
|
2.47
|
2.46
|
2.47
|
5,200
|
|
|
1/15/2025
|
-0.04 / -1.60%
|
2.49
|
2.49
|
2.46
|
2.46
|
2.46
|
2.46
|
48,800
|
|
|
1/14/2025
|
+0.01 / +0.40%
|
2.46
|
2.50
|
2.46
|
2.50
|
2.49
|
2.50
|
400
|
|
|
1/13/2025
|
-0.03 / -1.19%
|
2.50
|
2.50
|
2.44
|
2.49
|
2.47
|
2.49
|
15,900
|
|
|
1/10/2025
|
-0.02 / -0.79%
|
2.50
|
2.57
|
2.48
|
2.52
|
2.53
|
2.52
|
59,400
|
|
|
1/9/2025
|
+0.04 / +1.60%
|
2.59
|
2.59
|
2.46
|
2.54
|
2.50
|
2.54
|
31,400
|
|
|
1/8/2025
|
-0.02 / -0.79%
|
2.43
|
2.53
|
2.43
|
2.50
|
2.47
|
2.50
|
68,600
|
|
|
1/7/2025
|
+0.02 / +0.80%
|
2.44
|
2.53
|
2.44
|
2.52
|
2.51
|
2.52
|
49,200
|
|
|
1/6/2025
|
-0.02 / -0.79%
|
2.52
|
2.54
|
2.48
|
2.50
|
2.51
|
2.50
|
58,900
|
|
|