|
|
Closing price on 2/17/2014
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.90 |
| Volume |
96,150 |
| Split-adjusted Price |
2.14 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2014
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.14
|
96,150
|
|
|
2/14/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
2.09
|
82,440
|
|
|
2/13/2014
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
2.09
|
59,130
|
|
|
2/12/2014
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
2.14
|
86,550
|
|
|
2/11/2014
|
-0.20 / -4.76%
|
4.20
|
4.30
|
4.00
|
4.00
|
4.00
|
2.14
|
216,480
|
|
|
2/10/2014
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.20
|
2.25
|
75,820
|
|
|
2/7/2014
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
2.14
|
181,860
|
|
|
2/6/2014
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.80
|
2.03
|
72,660
|
|
|
1/27/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
1.93
|
41,430
|
|
|
1/24/2014
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.93
|
14,940
|
|
|
1/23/2014
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
1.93
|
18,120
|
|
|
1/22/2014
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
1.82
|
16,390
|
|
|
1/21/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
1.87
|
55,750
|
|
|
1/20/2014
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
1.87
|
41,760
|
|
|
1/17/2014
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
1.93
|
38,820
|
|
|
1/16/2014
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.70
|
1.98
|
345,320
|
|
|
1/15/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.87
|
37,210
|
|
|
1/14/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.50
|
1.87
|
48,730
|
|
|
1/13/2014
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
1.87
|
14,830
|
|
|
1/10/2014
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
1.98
|
97,260
|
|
|
1/9/2014
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
1.93
|
13,510
|
|
|
1/8/2014
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.87
|
7,500
|
|
|
1/7/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
1.93
|
33,790
|
|
|
1/6/2014
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
1.93
|
35,390
|
|
|
1/3/2014
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.87
|
64,720
|
|
|
1/2/2014
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.20
|
3.60
|
3.60
|
1.93
|
55,850
|
|
|
12/31/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
1.82
|
5,040
|
|
|
12/30/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
1.77
|
22,700
|
|
|
12/27/2013
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.77
|
12,950
|
|
|
12/26/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
1.87
|
4,080
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|