|
Closing price on 2/13/2012
|
|
| Open |
6.10 |
| High |
6.30 |
| Low |
5.90 |
| Volume |
2,330 |
| Split-adjusted Price |
3.16 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2012
|
-0.30 / -4.84%
|
6.10
|
6.30
|
5.90
|
5.90
|
5.90
|
3.16
|
2,330
|
|
|
2/10/2012
|
-0.20 / -3.13%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.20
|
3.32
|
230
|
|
|
2/9/2012
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.40
|
3.43
|
320
|
|
|
2/8/2012
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.40
|
3.43
|
320
|
|
|
2/7/2012
|
-0.30 / -4.62%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.20
|
3.32
|
50
|
|
|
2/6/2012
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.10
|
6.50
|
6.50
|
3.48
|
5,610
|
|
|
2/3/2012
|
-0.30 / -4.48%
|
6.90
|
7.00
|
6.40
|
6.40
|
6.40
|
3.43
|
490
|
|
|
2/2/2012
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.59
|
2,040
|
|
|
2/1/2012
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.48
|
3,010
|
|
|
1/31/2012
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.43
|
3,110
|
|
|
1/30/2012
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.32
|
510
|
|
|
1/20/2012
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.48
|
3,050
|
|
|
1/19/2012
|
+0.30 / +5.00%
|
6.00
|
6.30
|
5.70
|
6.30
|
6.30
|
3.37
|
12,250
|
|
|
1/18/2012
|
0.00 / 0.00%
|
5.70
|
6.10
|
5.70
|
6.00
|
6.00
|
3.21
|
10,790
|
|
|
1/17/2012
|
-0.30 / -4.76%
|
6.30
|
6.50
|
6.00
|
6.00
|
6.00
|
3.21
|
3,020
|
|
|
1/16/2012
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.37
|
10,700
|
|
|
1/13/2012
|
+0.30 / +4.76%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.60
|
3.53
|
8,010
|
|
|
1/12/2012
|
-0.30 / -4.55%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
3.37
|
2,260
|
|
|
1/11/2012
|
+0.30 / +4.76%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.60
|
3.53
|
14,710
|
|
|
1/10/2012
|
-0.30 / -4.55%
|
6.60
|
6.70
|
6.30
|
6.30
|
6.30
|
3.37
|
1,750
|
|
|
1/9/2012
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.53
|
2,100
|
|
|
1/6/2012
|
-0.30 / -4.48%
|
6.70
|
6.80
|
6.40
|
6.40
|
6.40
|
3.43
|
10,740
|
|
|
1/5/2012
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.59
|
10
|
|
|
1/4/2012
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.43
|
10
|
|
|
1/3/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.59
|
0
|
|
|
12/30/2011
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.59
|
40,040
|
|
|
12/29/2011
|
-0.10 / -1.52%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
3.48
|
2,130
|
|
|
12/28/2011
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
3.53
|
190
|
|
|
12/27/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
20,000
|
|
|
12/26/2011
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
1,010
|
|
|