Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2010	+0.50 / +1.67%	30.60	30.60	29.50	30.40	30.40	13.57	32,600
2/11/2010	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	13.34	31,320
2/10/2010	+0.70 / +2.40%	30.00	30.00	29.00	29.90	29.90	13.34	44,030
2/9/2010	-0.30 / -1.02%	29.50	29.50	28.60	29.20	29.20	13.03	83,780
2/8/2010	+0.30 / +1.03%	28.40	29.50	28.40	29.50	29.50	13.16	67,170
2/5/2010	0.00 / 0.00%	28.20	29.20	28.10	29.20	29.20	13.03	129,550
2/4/2010	+0.20 / +0.69%	29.50	29.50	29.00	29.20	29.20	13.03	97,920
2/3/2010	+0.40 / +1.40%	28.00	29.10	28.00	29.00	29.00	12.94	116,540
2/2/2010	+0.30 / +1.06%	27.00	29.00	27.00	28.60	28.60	12.76	80,490
2/1/2010	-4.70 / -14.24%	28.30	28.30	28.20	28.30	28.30	12.63	27,880
1/29/2010	0.00 / 0.00%	33.00	34.00	32.00	33.00	33.00	12.05	138,290
1/28/2010	-1.60 / -4.62%	34.90	34.90	33.00	33.00	33.00	12.05	121,290
1/27/2010	-1.60 / -4.42%	37.00	37.00	34.50	34.60	34.60	12.63	89,800
1/26/2010	+1.70 / +4.93%	36.00	36.20	35.50	36.20	36.20	13.22	151,740
1/25/2010	-1.30 / -3.63%	34.70	36.00	34.20	34.50	34.50	12.60	71,770
1/22/2010	-0.20 / -0.56%	34.70	36.50	34.70	35.80	35.80	13.07	102,480
1/21/2010	-0.50 / -1.37%	36.80	37.50	35.00	36.00	36.00	13.14	97,370
1/20/2010	+1.70 / +4.89%	36.50	36.50	35.50	36.50	36.50	13.33	213,810
1/19/2010	+0.80 / +2.35%	33.10	35.00	33.10	34.80	34.80	12.71	185,660
1/18/2010	-1.70 / -4.76%	35.70	35.70	34.00	34.00	34.00	12.41	90,030
1/15/2010	-1.70 / -4.55%	36.20	38.00	35.70	35.70	35.70	13.03	55,220
1/14/2010	+1.70 / +4.76%	37.00	37.40	35.70	37.40	37.40	13.65	148,600
1/13/2010	-1.80 / -4.80%	35.70	35.70	35.70	35.70	35.70	13.03	149,120
1/12/2010	-1.90 / -4.82%	37.50	37.50	37.50	37.50	37.50	13.69	49,520
1/11/2010	-2.00 / -4.83%	39.50	40.00	39.40	39.40	39.40	14.38	48,730
1/8/2010	-2.10 / -4.83%	44.00	44.00	41.40	41.40	41.40	15.12	84,400
1/7/2010	+2.00 / +4.82%	42.70	43.50	41.50	43.50	43.50	15.88	208,940
1/6/2010	+1.90 / +4.80%	38.60	41.50	38.60	41.50	41.50	15.15	219,800
1/5/2010	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	14.46	58,230
1/4/2010	+1.80 / +5.00%	37.60	37.80	37.40	37.80	37.80	13.80	51,620

<<Previous 30 days Next 30 days>>

LGL News

29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%