|
|
Closing price on 12/2/2013
|
|
| Open |
3.40 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
22,870 |
| Split-adjusted Price |
1.87 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2013
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
1.87
|
22,870
|
|
|
11/29/2013
|
-0.20 / -5.41%
|
3.80
|
3.90
|
3.50
|
3.50
|
3.50
|
1.87
|
197,950
|
|
|
11/28/2013
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.98
|
185,250
|
|
|
11/27/2013
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.87
|
40,320
|
|
|
11/26/2013
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.30
|
1.77
|
96,690
|
|
|
11/25/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
1.77
|
28,200
|
|
|
11/22/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
1.77
|
91,400
|
|
|
11/21/2013
|
-0.20 / -5.71%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
1.77
|
125,560
|
|
|
11/20/2013
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.50
|
1.87
|
9,310
|
|
|
11/19/2013
|
+0.20 / +6.45%
|
3.00
|
3.30
|
2.90
|
3.30
|
3.30
|
1.77
|
171,490
|
|
|
11/18/2013
|
-0.10 / -3.13%
|
3.00
|
3.40
|
3.00
|
3.10
|
3.10
|
1.66
|
97,580
|
|
|
11/15/2013
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
1.71
|
108,790
|
|
|
11/14/2013
|
+0.10 / +3.03%
|
3.10
|
3.50
|
3.10
|
3.40
|
3.40
|
1.82
|
118,580
|
|
|
11/13/2013
|
-0.20 / -5.71%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
1.77
|
65,500
|
|
|
11/12/2013
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
1.87
|
285,530
|
|
|
11/11/2013
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.77
|
27,290
|
|
|
11/8/2013
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.66
|
86,460
|
|
|
11/7/2013
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.55
|
74,890
|
|
|
11/6/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.50
|
45,930
|
|
|
11/5/2013
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.45
|
50,650
|
|
|
11/4/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
1.39
|
640
|
|
|
11/1/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
1.45
|
8,180
|
|
|
10/31/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
1.39
|
57,680
|
|
|
10/30/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.45
|
15,160
|
|
|
10/29/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
1.45
|
1,510
|
|
|
10/28/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.45
|
2,250
|
|
|
10/25/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.45
|
80
|
|
|
10/24/2013
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.45
|
19,810
|
|
|
10/23/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.50
|
47,870
|
|
|
10/22/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
1.45
|
29,130
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|