|
Closing price on 12/19/2024
|
|
| Open |
2.40 |
| High |
2.42 |
| Low |
2.40 |
| Volume |
71,600 |
| Split-adjusted Price |
2.42 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2024
|
-0.01 / -0.41%
|
2.40
|
2.42
|
2.40
|
2.42
|
2.40
|
2.42
|
71,600
|
|
|
12/18/2024
|
-0.01 / -0.41%
|
2.41
|
2.45
|
2.41
|
2.43
|
2.42
|
2.43
|
28,500
|
|
|
12/17/2024
|
-0.03 / -1.21%
|
2.42
|
2.51
|
2.40
|
2.44
|
2.42
|
2.44
|
86,200
|
|
|
12/16/2024
|
-0.01 / -0.40%
|
2.48
|
2.48
|
2.42
|
2.47
|
2.45
|
2.47
|
37,900
|
|
|
12/13/2024
|
-0.02 / -0.80%
|
2.49
|
2.51
|
2.47
|
2.48
|
2.48
|
2.48
|
112,200
|
|
|
12/12/2024
|
+0.02 / +0.81%
|
2.50
|
2.54
|
2.47
|
2.50
|
2.50
|
2.50
|
63,700
|
|
|
12/11/2024
|
-0.01 / -0.40%
|
2.50
|
2.50
|
2.47
|
2.48
|
2.48
|
2.48
|
40,900
|
|
|
12/10/2024
|
+0.01 / +0.40%
|
2.48
|
2.53
|
2.47
|
2.49
|
2.48
|
2.49
|
84,900
|
|
|
12/9/2024
|
0.00 / 0.00%
|
2.47
|
2.48
|
2.44
|
2.48
|
2.46
|
2.48
|
57,000
|
|
|
12/6/2024
|
+0.01 / +0.40%
|
2.47
|
2.48
|
2.43
|
2.48
|
2.45
|
2.48
|
55,000
|
|
|
12/5/2024
|
+0.01 / +0.41%
|
2.44
|
2.49
|
2.44
|
2.47
|
2.47
|
2.47
|
133,900
|
|
|
12/4/2024
|
+0.03 / +1.23%
|
2.43
|
2.50
|
2.42
|
2.46
|
2.44
|
2.46
|
44,700
|
|
|
12/3/2024
|
+0.01 / +0.41%
|
2.45
|
2.45
|
2.40
|
2.43
|
2.41
|
2.43
|
96,400
|
|
|
12/2/2024
|
-0.01 / -0.41%
|
2.43
|
2.44
|
2.42
|
2.42
|
2.43
|
2.42
|
16,900
|
|
|
11/29/2024
|
-0.02 / -0.82%
|
2.43
|
2.45
|
2.43
|
2.43
|
2.43
|
2.43
|
19,700
|
|
|
11/28/2024
|
0.00 / 0.00%
|
2.42
|
2.57
|
2.42
|
2.45
|
2.44
|
2.45
|
47,900
|
|
|
11/27/2024
|
-0.01 / -0.41%
|
2.44
|
2.47
|
2.42
|
2.45
|
2.43
|
2.45
|
22,600
|
|
|
11/26/2024
|
0.00 / 0.00%
|
2.46
|
2.48
|
2.40
|
2.46
|
2.41
|
2.46
|
56,800
|
|
|
11/25/2024
|
+0.02 / +0.82%
|
2.45
|
2.47
|
2.44
|
2.46
|
2.45
|
2.46
|
17,900
|
|
|
11/22/2024
|
-0.04 / -1.61%
|
2.48
|
2.49
|
2.44
|
2.44
|
2.44
|
2.44
|
10,200
|
|
|
11/21/2024
|
+0.01 / +0.40%
|
2.47
|
2.48
|
2.45
|
2.48
|
2.46
|
2.48
|
13,200
|
|
|
11/20/2024
|
+0.01 / +0.41%
|
2.46
|
2.47
|
2.43
|
2.47
|
2.46
|
2.47
|
25,000
|
|
|
11/19/2024
|
0.00 / 0.00%
|
2.42
|
2.46
|
2.42
|
2.46
|
2.43
|
2.46
|
4,500
|
|
|
11/18/2024
|
0.00 / 0.00%
|
2.46
|
2.48
|
2.42
|
2.46
|
2.44
|
2.46
|
16,200
|
|
|
11/15/2024
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.40
|
2.46
|
2.43
|
2.46
|
10,600
|
|
|
11/14/2024
|
-0.02 / -0.81%
|
2.49
|
2.49
|
2.45
|
2.46
|
2.46
|
2.46
|
8,200
|
|
|
11/13/2024
|
-0.02 / -0.80%
|
2.46
|
2.49
|
2.45
|
2.48
|
2.47
|
2.48
|
13,200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
2.50
|
2.51
|
2.50
|
2.50
|
2.50
|
2.50
|
5,300
|
|
|
11/11/2024
|
0.00 / 0.00%
|
2.50
|
2.51
|
2.49
|
2.50
|
2.50
|
2.50
|
12,900
|
|
|
11/8/2024
|
0.00 / 0.00%
|
2.52
|
2.52
|
2.48
|
2.50
|
2.48
|
2.50
|
71,100
|
|
|