Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 3:26:00 PM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Long Giang Investment and Urban Development Joint Stock Company (LGL : HOSE)
Financials : Real Estate Holding & Development
4.25 -0.01/-0.23%
2:46:46 PM
Closing price on 12/19/2019
7.68 -0.32/-4.00%
Open 8.47
High 8.47
Low 7.55
Volume 14,820
Split-adjusted Price 7.68

Create Alert at: 4 4 4 ...
LGL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2019 -0.32 / -4.00% 8.47 8.47 7.55 7.68 7.76 7.68 14,820
12/18/2019 -0.30 / -3.61% 8.40 8.40 8.00 8.00 8.12 8.00 13,420
12/17/2019 -0.40 / -4.60% 8.65 8.80 8.30 8.30 8.43 8.30 64,820
12/16/2019 0.00 / 0.00% 8.80 8.80 8.15 8.70 8.45 8.70 18,690
12/13/2019 -0.10 / -1.14% 8.98 8.98 8.60 8.70 8.65 8.70 4,160
12/12/2019 0.00 / 0.00% 9.00 9.00 8.60 8.80 8.80 8.80 40
12/11/2019 -0.01 / -0.11% 8.90 8.90 8.70 8.80 8.81 8.80 60,310
12/10/2019 +0.01 / +0.11% 9.00 9.00 8.80 8.81 8.83 8.81 44,490
12/9/2019 +0.10 / +1.15% 8.60 8.94 8.60 8.80 8.82 8.80 36,500
12/6/2019 -0.24 / -2.68% 9.00 9.00 8.70 8.70 8.79 8.70 38,470
12/5/2019 -0.01 / -0.11% 8.96 8.96 8.92 8.94 8.95 8.94 11,810
12/4/2019 +0.05 / +0.56% 8.98 8.98 8.60 8.95 8.85 8.95 28,030
12/3/2019 +0.30 / +3.49% 8.96 8.96 8.89 8.90 8.93 8.90 1,400
12/2/2019 -0.59 / -6.42% 9.20 9.20 8.60 8.60 8.71 8.60 20,430
11/29/2019 +0.09 / +0.99% 9.19 9.20 9.00 9.19 9.18 9.19 46,390
11/28/2019 -0.18 / -1.94% 9.30 9.30 9.00 9.10 9.03 9.10 4,320
11/27/2019 +0.08 / +0.87% 9.20 9.30 9.20 9.28 9.25 9.28 61,740
11/26/2019 +0.01 / +0.11% 9.19 9.26 8.55 9.20 9.16 9.20 71,420
11/25/2019 +0.09 / +0.99% 9.19 9.19 9.10 9.19 9.12 9.19 1,914,650
11/22/2019 +0.08 / +0.89% 9.02 9.18 9.00 9.10 9.04 9.10 53,890
11/21/2019 -0.07 / -0.77% 9.06 9.06 9.00 9.02 9.02 9.02 24,070
11/20/2019 -0.01 / -0.11% 9.18 9.18 8.99 9.09 9.06 9.09 2,023,000
11/19/2019 -0.03 / -0.33% 9.13 9.13 9.06 9.10 9.11 9.10 63,570
11/18/2019 0.00 / 0.00% 9.20 9.20 9.00 9.13 9.17 9.13 43,520
11/15/2019 -0.02 / -0.22% 9.00 9.25 8.99 9.13 9.09 9.13 225,480
11/14/2019 -0.05 / -0.54% 9.29 9.33 9.11 9.15 9.23 9.15 77,870
11/13/2019 0.00 / 0.00% 9.20 9.30 9.12 9.20 9.21 9.20 143,500
11/12/2019 +0.10 / +1.10% 9.10 9.25 9.10 9.20 9.19 9.20 63,960
11/11/2019 -0.10 / -1.09% 9.20 9.20 9.00 9.10 9.11 9.10 97,170
11/8/2019 -0.09 / -0.97% 9.00 9.39 9.00 9.20 9.28 9.20 134,780
LGL News
29/04 LGL: Change in personnel
29/04 LGL: Change in personnel
29/04 LGL: Change in personnel
29/04 LGL: Change in personnel
29/04 LGL: Change in personnel
Related Companies
Volume Price Change
AAV  1,002,000 6.70 0.00%
AGG  1,570,700 17.90 0.85%
API  1,000,300 7.80 -1.27%
ASM  1,328,100 8.14 -0.49%
BCR  0 2.30 0.00%
BII  0 0.90 0.00%
BVL  33,300 17.60 -4.86%
C21  0 17.40 0.00%
CCI  800 23.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,512.31 +2.77/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.