|
|
Closing price on 12/14/2016
|
|
| Open |
7.89 |
| High |
7.89 |
| Low |
7.43 |
| Volume |
4,960 |
| Split-adjusted Price |
4.77 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2016
|
-0.01 / -0.13%
|
7.89
|
7.89
|
7.43
|
7.43
|
7.66
|
4.77
|
4,960
|
|
|
12/13/2016
|
-0.56 / -7.00%
|
7.45
|
7.89
|
7.44
|
7.44
|
7.56
|
4.78
|
26,130
|
|
|
12/12/2016
|
+0.51 / +6.81%
|
8.00
|
8.00
|
7.00
|
8.00
|
7.03
|
5.14
|
5,830
|
|
|
12/9/2016
|
+0.49 / +7.00%
|
7.49
|
7.49
|
6.80
|
7.49
|
6.86
|
4.81
|
27,420
|
|
|
12/8/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.85
|
7.00
|
6.97
|
4.50
|
14,070
|
|
|
12/7/2016
|
-0.99 / -12.39%
|
7.12
|
7.12
|
6.90
|
7.00
|
6.99
|
4.50
|
45,350
|
|
|
12/6/2016
|
-0.01 / -0.13%
|
8.30
|
8.30
|
7.50
|
7.99
|
7.94
|
4.28
|
5,790
|
|
|
12/5/2016
|
0.00 / 0.00%
|
7.52
|
8.00
|
7.50
|
8.00
|
7.76
|
4.28
|
3,990
|
|
|
12/2/2016
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.90
|
4.28
|
20,450
|
|
|
12/1/2016
|
-0.10 / -1.23%
|
8.29
|
8.29
|
8.00
|
8.00
|
8.14
|
4.28
|
7,250
|
|
|
11/30/2016
|
+0.20 / +2.53%
|
8.29
|
8.30
|
8.10
|
8.10
|
8.21
|
4.34
|
24,970
|
|
|
11/29/2016
|
+0.01 / +0.13%
|
7.80
|
8.19
|
7.34
|
7.90
|
7.67
|
4.23
|
10,560
|
|
|
11/28/2016
|
+0.05 / +0.64%
|
8.00
|
8.38
|
7.51
|
7.89
|
7.87
|
4.22
|
3,560
|
|
|
11/25/2016
|
+0.51 / +6.96%
|
7.33
|
7.84
|
7.33
|
7.84
|
7.84
|
4.20
|
17,730
|
|
|
11/24/2016
|
-0.02 / -0.27%
|
7.40
|
7.86
|
7.33
|
7.33
|
7.38
|
3.93
|
10,570
|
|
|
11/23/2016
|
-0.03 / -0.41%
|
7.40
|
7.40
|
7.35
|
7.35
|
7.38
|
3.94
|
1,510
|
|
|
11/22/2016
|
+0.08 / +1.10%
|
7.40
|
7.40
|
7.30
|
7.38
|
7.37
|
3.95
|
4,140
|
|
|
11/21/2016
|
-0.05 / -0.68%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.35
|
3.91
|
560
|
|
|
11/18/2016
|
-0.24 / -3.16%
|
7.69
|
7.69
|
7.35
|
7.35
|
7.52
|
3.94
|
130
|
|
|
11/17/2016
|
+0.17 / +2.29%
|
7.60
|
7.60
|
7.59
|
7.59
|
7.60
|
4.06
|
100
|
|
|
11/16/2016
|
-0.08 / -1.07%
|
7.50
|
7.50
|
7.42
|
7.42
|
7.50
|
3.97
|
8,000
|
|
|
11/15/2016
|
0.00 / 0.00%
|
7.40
|
7.80
|
7.40
|
7.50
|
7.53
|
4.02
|
6,260
|
|
|
11/14/2016
|
-0.37 / -4.70%
|
7.50
|
7.99
|
7.45
|
7.50
|
7.61
|
4.02
|
3,360
|
|
|
11/11/2016
|
-0.02 / -0.25%
|
7.40
|
8.40
|
7.35
|
7.87
|
7.37
|
4.21
|
22,520
|
|
|
11/10/2016
|
+0.19 / +2.47%
|
8.20
|
8.20
|
7.20
|
7.89
|
7.87
|
4.22
|
6,010
|
|
|
11/9/2016
|
-0.10 / -1.28%
|
7.56
|
7.70
|
7.30
|
7.70
|
7.49
|
4.12
|
2,680
|
|
|
11/8/2016
|
+0.06 / +0.78%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.80
|
4.18
|
3,030
|
|
|
11/7/2016
|
+0.49 / +6.76%
|
7.75
|
7.75
|
7.74
|
7.74
|
7.74
|
4.14
|
20
|
|
|
11/4/2016
|
-0.25 / -3.33%
|
7.21
|
8.02
|
7.20
|
7.25
|
7.28
|
3.88
|
36,270
|
|
|
11/3/2016
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.45
|
7.50
|
7.49
|
4.02
|
33,510
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|