|
|
Closing price on 11/27/2017
|
|
| Open |
11.35 |
| High |
11.60 |
| Low |
11.35 |
| Volume |
137,580 |
| Split-adjusted Price |
7.36 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2017
|
+0.10 / +0.88%
|
11.35
|
11.60
|
11.35
|
11.45
|
11.44
|
7.36
|
137,580
|
|
|
11/24/2017
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.30
|
11.35
|
11.37
|
7.29
|
77,310
|
|
|
11/23/2017
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.20
|
11.40
|
11.34
|
7.33
|
75,410
|
|
|
11/22/2017
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.35
|
11.40
|
11.41
|
7.33
|
67,880
|
|
|
11/21/2017
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.41
|
7.39
|
69,700
|
|
|
11/20/2017
|
-0.05 / -0.44%
|
11.50
|
11.50
|
11.35
|
11.40
|
11.43
|
7.33
|
78,750
|
|
|
11/17/2017
|
+0.05 / +0.44%
|
11.50
|
11.80
|
11.45
|
11.45
|
11.58
|
7.36
|
182,130
|
|
|
11/16/2017
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
7.33
|
58,240
|
|
|
11/15/2017
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.15
|
11.50
|
11.35
|
7.39
|
79,180
|
|
|
11/14/2017
|
0.00 / 0.00%
|
11.25
|
11.30
|
11.20
|
11.30
|
11.23
|
7.26
|
40,520
|
|
|
11/13/2017
|
-0.15 / -1.31%
|
11.35
|
11.45
|
11.20
|
11.30
|
11.28
|
7.26
|
26,510
|
|
|
11/10/2017
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.30
|
11.45
|
11.39
|
7.36
|
34,780
|
|
|
11/9/2017
|
+0.25 / +2.23%
|
11.40
|
11.45
|
11.15
|
11.45
|
11.27
|
7.36
|
46,390
|
|
|
11/8/2017
|
-0.45 / -3.86%
|
11.40
|
11.60
|
11.20
|
11.20
|
11.37
|
7.20
|
90,650
|
|
|
11/7/2017
|
-0.10 / -0.85%
|
11.75
|
11.80
|
11.50
|
11.65
|
11.67
|
7.49
|
56,630
|
|
|
11/6/2017
|
+0.35 / +3.07%
|
11.10
|
11.80
|
11.10
|
11.75
|
11.62
|
7.55
|
145,980
|
|
|
11/3/2017
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.30
|
7.33
|
44,610
|
|
|
11/2/2017
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.25
|
7.33
|
46,240
|
|
|
11/1/2017
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.30
|
7.33
|
60,460
|
|
|
10/31/2017
|
+0.30 / +2.70%
|
11.10
|
11.50
|
11.00
|
11.40
|
11.06
|
7.33
|
73,500
|
|
|
10/30/2017
|
-0.65 / -5.53%
|
11.40
|
11.60
|
11.10
|
11.10
|
11.28
|
7.13
|
42,190
|
|
|
10/27/2017
|
-0.15 / -1.26%
|
11.45
|
11.80
|
11.45
|
11.75
|
11.53
|
7.55
|
25,490
|
|
|
10/26/2017
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.35
|
11.90
|
11.70
|
7.65
|
94,470
|
|
|
10/25/2017
|
+0.50 / +4.35%
|
11.20
|
12.00
|
11.10
|
12.00
|
11.81
|
7.71
|
54,170
|
|
|
10/24/2017
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.14
|
7.39
|
32,840
|
|
|
10/23/2017
|
-0.50 / -4.35%
|
11.50
|
11.70
|
11.00
|
11.00
|
11.02
|
7.07
|
132,510
|
|
|
10/20/2017
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.39
|
7.39
|
100,860
|
|
|
10/19/2017
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.20
|
11.50
|
11.42
|
7.39
|
99,340
|
|
|
10/18/2017
|
-0.45 / -3.77%
|
11.95
|
11.95
|
11.40
|
11.50
|
11.58
|
7.39
|
95,710
|
|
|
10/17/2017
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.60
|
11.95
|
11.73
|
7.68
|
141,480
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|