|
|
Closing price on 11/25/2022
|
|
| Open |
2.84 |
| High |
2.85 |
| Low |
2.73 |
| Volume |
74,100 |
| Split-adjusted Price |
2.85 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2022
|
+0.15 / +5.56%
|
2.84
|
2.85
|
2.73
|
2.85
|
2.81
|
2.85
|
74,100
|
|
|
11/24/2022
|
+0.08 / +3.05%
|
2.52
|
2.79
|
2.52
|
2.70
|
2.68
|
2.70
|
66,300
|
|
|
11/23/2022
|
-0.07 / -2.60%
|
2.85
|
2.87
|
2.52
|
2.62
|
2.76
|
2.62
|
277,700
|
|
|
11/22/2022
|
+0.17 / +6.75%
|
2.64
|
2.69
|
2.60
|
2.69
|
2.67
|
2.69
|
126,300
|
|
|
11/21/2022
|
+0.16 / +6.78%
|
2.37
|
2.52
|
2.37
|
2.52
|
2.50
|
2.52
|
139,000
|
|
|
11/18/2022
|
+0.08 / +3.51%
|
2.37
|
2.37
|
2.18
|
2.36
|
2.27
|
2.36
|
130,700
|
|
|
11/17/2022
|
+0.14 / +6.54%
|
2.25
|
2.28
|
2.23
|
2.28
|
2.27
|
2.28
|
249,300
|
|
|
11/16/2022
|
+0.14 / +7.00%
|
1.88
|
2.14
|
1.86
|
2.14
|
1.95
|
2.14
|
288,900
|
|
|
11/15/2022
|
-0.14 / -6.54%
|
2.10
|
2.13
|
2.00
|
2.00
|
2.00
|
2.00
|
248,900
|
|
|
11/14/2022
|
-0.16 / -6.96%
|
2.21
|
2.25
|
2.14
|
2.14
|
2.15
|
2.14
|
272,000
|
|
|
11/11/2022
|
-0.17 / -6.88%
|
2.53
|
2.53
|
2.30
|
2.30
|
2.33
|
2.30
|
139,300
|
|
|
11/10/2022
|
-0.18 / -6.79%
|
2.60
|
2.64
|
2.47
|
2.47
|
2.50
|
2.47
|
235,900
|
|
|
11/9/2022
|
-0.01 / -0.38%
|
2.74
|
2.77
|
2.51
|
2.65
|
2.66
|
2.65
|
135,900
|
|
|
11/8/2022
|
-0.03 / -1.12%
|
2.60
|
2.69
|
2.51
|
2.66
|
2.53
|
2.66
|
117,600
|
|
|
11/7/2022
|
-0.20 / -6.92%
|
2.91
|
2.92
|
2.69
|
2.69
|
2.72
|
2.69
|
151,200
|
|
|
11/4/2022
|
-0.21 / -6.77%
|
3.04
|
3.10
|
2.89
|
2.89
|
2.94
|
2.89
|
124,300
|
|
|
11/3/2022
|
0.00 / 0.00%
|
3.05
|
3.10
|
3.05
|
3.10
|
3.08
|
3.10
|
49,000
|
|
|
11/2/2022
|
0.00 / 0.00%
|
3.12
|
3.15
|
3.05
|
3.10
|
3.09
|
3.10
|
50,500
|
|
|
11/1/2022
|
0.00 / 0.00%
|
3.11
|
3.14
|
3.04
|
3.10
|
3.10
|
3.10
|
143,500
|
|
|
10/31/2022
|
-0.14 / -4.32%
|
3.30
|
3.40
|
3.02
|
3.10
|
3.12
|
3.10
|
256,700
|
|
|
10/28/2022
|
+0.08 / +2.53%
|
3.24
|
3.30
|
3.16
|
3.24
|
3.26
|
3.24
|
162,100
|
|
|
10/27/2022
|
+0.01 / +0.32%
|
3.17
|
3.17
|
2.93
|
3.16
|
2.95
|
3.16
|
769,000
|
|
|
10/26/2022
|
-0.23 / -6.80%
|
3.48
|
3.48
|
3.15
|
3.15
|
3.16
|
3.15
|
403,100
|
|
|
10/25/2022
|
-0.25 / -6.89%
|
3.55
|
3.73
|
3.38
|
3.38
|
3.40
|
3.38
|
328,100
|
|
|
10/24/2022
|
-0.27 / -6.92%
|
3.98
|
3.98
|
3.63
|
3.63
|
3.66
|
3.63
|
130,100
|
|
|
10/21/2022
|
-0.23 / -5.57%
|
4.01
|
4.14
|
3.85
|
3.90
|
3.94
|
3.90
|
205,900
|
|
|
10/20/2022
|
-0.07 / -1.67%
|
4.24
|
4.24
|
4.04
|
4.13
|
4.10
|
4.13
|
42,500
|
|
|
10/19/2022
|
0.00 / 0.00%
|
4.26
|
4.26
|
4.11
|
4.20
|
4.18
|
4.20
|
79,600
|
|
|
10/18/2022
|
+0.16 / +3.96%
|
4.16
|
4.20
|
4.00
|
4.20
|
4.07
|
4.20
|
392,700
|
|
|
10/17/2022
|
-0.03 / -0.74%
|
4.05
|
4.08
|
3.93
|
4.04
|
4.01
|
4.04
|
51,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|