|
|
Closing price on 11/23/2011
|
|
| Open |
7.70 |
| High |
7.90 |
| Low |
7.70 |
| Volume |
65,280 |
| Split-adjusted Price |
4.23 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2011
|
+0.10 / +1.28%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.90
|
4.23
|
65,280
|
|
|
11/22/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.18
|
0
|
|
|
11/21/2011
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.80
|
4.18
|
1,150
|
|
|
11/18/2011
|
-0.20 / -2.47%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.90
|
4.23
|
520
|
|
|
11/17/2011
|
+0.10 / +1.25%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.10
|
4.34
|
8,620
|
|
|
11/16/2011
|
-0.20 / -2.44%
|
7.90
|
8.10
|
7.80
|
8.00
|
8.00
|
4.28
|
14,780
|
|
|
11/15/2011
|
+0.10 / +1.23%
|
8.10
|
8.30
|
7.70
|
8.20
|
8.20
|
4.39
|
1,130
|
|
|
11/14/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
7.70
|
8.10
|
8.10
|
4.34
|
56,610
|
|
|
11/11/2011
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.34
|
7,100
|
|
|
11/10/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.55
|
0
|
|
|
11/9/2011
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
4.55
|
620
|
|
|
11/8/2011
|
+0.20 / +2.47%
|
8.30
|
8.30
|
7.90
|
8.30
|
8.30
|
4.44
|
14,410
|
|
|
11/7/2011
|
-0.10 / -1.22%
|
8.50
|
8.50
|
8.00
|
8.10
|
8.10
|
4.34
|
19,610
|
|
|
11/4/2011
|
-0.20 / -2.38%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
4.39
|
3,740
|
|
|
11/3/2011
|
-0.20 / -2.33%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.40
|
4.50
|
20,000
|
|
|
11/2/2011
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
4.61
|
4,010
|
|
|
11/1/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.61
|
5,250
|
|
|
10/31/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.60
|
8.60
|
4.61
|
2,610
|
|
|
10/28/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.60
|
8.60
|
4.61
|
3,410
|
|
|
10/27/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.61
|
1,100
|
|
|
10/26/2011
|
+0.30 / +3.61%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
4.61
|
1,010
|
|
|
10/25/2011
|
+0.10 / +1.22%
|
7.90
|
8.50
|
7.90
|
8.30
|
8.30
|
4.44
|
44,330
|
|
|
10/24/2011
|
-0.30 / -3.53%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.20
|
4.39
|
3,910
|
|
|
10/21/2011
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.50
|
4.55
|
2,550
|
|
|
10/20/2011
|
+0.30 / +3.57%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
4.66
|
3,510
|
|
|
10/19/2011
|
-0.40 / -4.55%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.40
|
4.50
|
5,290
|
|
|
10/18/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
4.71
|
3,700
|
|
|
10/17/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.71
|
0
|
|
|
10/14/2011
|
0.00 / 0.00%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
4.71
|
5,200
|
|
|
10/13/2011
|
+0.30 / +3.53%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.80
|
4.71
|
5,390
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|