Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 11:39:00 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Long Giang Investment and Urban Development Joint Stock Company (LGL : HOSE)
Financials : Real Estate Holding & Development
4.20 -0.07/-1.64%
2:47:10 PM
Closing price on 11/2/2009
54.00 0.00/0.00%
Open 51.50
High 54.50
Low 51.50
Volume 208,100
Split-adjusted Price 19.38

Create Alert at: 4 4 4 ...
LGL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2009 0.00 / 0.00% 51.50 54.50 51.50 54.00 54.00 19.38 208,100
10/30/2009 +2.50 / +4.85% 51.50 54.00 49.00 54.00 54.00 19.38 626,330
10/29/2009 -2.50 / -4.63% 51.50 51.50 51.50 51.50 51.50 18.48 25,650
10/28/2009 -2.50 / -4.42% 54.00 54.00 54.00 54.00 54.00 19.38 130,310
10/27/2009 -2.50 / -4.24% 57.00 58.50 56.50 56.50 56.50 20.28 180,970
10/26/2009 0.00 / 0.00% 57.50 61.00 57.50 59.00 59.00 21.17 352,540
10/23/2009 +1.50 / +2.61% 60.00 60.00 57.50 59.00 59.00 21.17 510,140
10/22/2009 +2.50 / +4.55% 57.50 57.50 57.50 57.50 57.50 20.64 50,780
10/21/2009 +2.50 / +4.76% 55.00 55.00 55.00 55.00 55.00 19.74 46,910
10/20/2009 +2.50 / +5.00% 52.50 52.50 52.50 52.50 52.50 18.84 29,790
10/19/2009 +2.20 / +4.60% 50.00 50.00 50.00 50.00 50.00 17.94 15,160
10/16/2009 +2.20 / +4.82% 47.80 47.80 47.80 47.80 47.80 17.15 460
10/15/2009 +2.10 / +4.83% 45.60 45.60 45.60 45.60 45.60 16.36 3,090
10/14/2009 +2.00 / +4.82% 43.50 43.50 43.50 43.50 43.50 15.61 35,100
10/13/2009 +1.90 / +4.80% 41.50 41.50 41.50 41.50 41.50 14.89 21,130
10/12/2009 +1.80 / +4.76% 39.60 39.60 39.60 39.60 39.60 14.21 36,550
10/9/2009 +1.80 / +5.00% 37.80 37.80 37.80 37.80 37.80 13.57 27,020
10/8/2009 +36.00 / +0.00% 35.50 36.00 35.50 36.00 36.00 12.92 11,030
LGL News
29/04 LGL: Change in personnel
29/04 LGL: Change in personnel
29/04 LGL: Change in personnel
29/04 LGL: Change in personnel
29/04 LGL: Change in personnel
Related Companies
Volume Price Change
AAV  1,695,300 5.90 -4.84%
AGG  2,913,900 19.55 -6.90%
API  1,466,200 8.20 -8.89%
ASM  2,911,100 8.13 -2.05%
BCR  3,468,900 1.90 -5.00%
BII  1,071,000 0.90 0.00%
BVL  22,600 18.80 -2.59%
C21  100 15.20 -7.88%
CCI  10,100 24.85 1.43%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 1,645.47 -42.53/-2.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.