|
|
Closing price on 11/19/2010
|
|
| Open |
16.00 |
| High |
16.80 |
| Low |
15.90 |
| Volume |
31,330 |
| Split-adjusted Price |
8.57 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2010
|
-0.10 / -0.62%
|
16.00
|
16.80
|
15.90
|
16.00
|
16.00
|
8.57
|
31,330
|
|
|
11/18/2010
|
+0.70 / +4.55%
|
15.90
|
16.10
|
15.90
|
16.10
|
16.10
|
8.62
|
88,570
|
|
|
11/17/2010
|
+0.10 / +0.65%
|
15.30
|
15.80
|
15.10
|
15.40
|
15.40
|
8.25
|
71,020
|
|
|
11/16/2010
|
0.00 / 0.00%
|
14.80
|
15.40
|
14.60
|
15.30
|
15.30
|
8.19
|
89,520
|
|
|
11/15/2010
|
-0.60 / -3.77%
|
15.90
|
15.90
|
15.20
|
15.30
|
15.30
|
8.19
|
49,940
|
|
|
11/12/2010
|
-0.10 / -0.63%
|
15.40
|
15.90
|
15.20
|
15.90
|
15.90
|
8.51
|
64,450
|
|
|
11/11/2010
|
-0.70 / -4.19%
|
17.10
|
17.10
|
16.00
|
16.00
|
16.00
|
8.57
|
25,850
|
|
|
11/10/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
8.94
|
6,680
|
|
|
11/9/2010
|
-0.70 / -4.02%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.70
|
8.94
|
24,360
|
|
|
11/8/2010
|
-0.40 / -2.25%
|
18.40
|
18.40
|
17.20
|
17.40
|
17.40
|
9.32
|
7,240
|
|
|
11/5/2010
|
+0.80 / +4.71%
|
17.50
|
17.80
|
17.00
|
17.80
|
17.80
|
9.53
|
63,560
|
|
|
11/4/2010
|
+0.10 / +0.59%
|
17.30
|
17.30
|
16.90
|
17.00
|
17.00
|
9.10
|
5,770
|
|
|
11/3/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.90
|
9.05
|
26,120
|
|
|
11/2/2010
|
-0.40 / -2.31%
|
17.30
|
17.30
|
16.90
|
16.90
|
16.90
|
9.05
|
13,070
|
|
|
11/1/2010
|
-0.40 / -2.26%
|
17.30
|
17.70
|
17.30
|
17.30
|
17.30
|
9.26
|
7,190
|
|
|
10/29/2010
|
+0.10 / +0.57%
|
17.90
|
17.90
|
17.60
|
17.70
|
17.70
|
9.48
|
11,760
|
|
|
10/28/2010
|
+0.20 / +1.15%
|
17.80
|
17.80
|
17.40
|
17.60
|
17.60
|
9.42
|
25,200
|
|
|
10/27/2010
|
-0.60 / -3.33%
|
17.50
|
18.10
|
17.30
|
17.40
|
17.40
|
9.32
|
37,330
|
|
|
10/26/2010
|
+0.70 / +4.05%
|
17.90
|
18.10
|
17.50
|
18.00
|
18.00
|
9.64
|
35,590
|
|
|
10/25/2010
|
+0.10 / +0.58%
|
16.70
|
17.50
|
16.70
|
17.30
|
17.30
|
9.26
|
11,570
|
|
|
10/22/2010
|
+0.30 / +1.78%
|
16.60
|
17.50
|
16.60
|
17.20
|
17.20
|
9.21
|
188,370
|
|
|
10/21/2010
|
-0.80 / -4.52%
|
17.70
|
18.00
|
16.90
|
16.90
|
16.90
|
9.05
|
159,060
|
|
|
10/20/2010
|
-0.90 / -4.84%
|
17.90
|
18.50
|
17.70
|
17.70
|
17.70
|
9.48
|
39,430
|
|
|
10/19/2010
|
-0.90 / -4.62%
|
19.10
|
19.50
|
18.60
|
18.60
|
18.60
|
9.96
|
22,230
|
|
|
10/18/2010
|
-0.50 / -2.50%
|
19.60
|
19.80
|
19.50
|
19.50
|
19.50
|
10.44
|
11,450
|
|
|
10/15/2010
|
-0.30 / -1.48%
|
20.00
|
20.20
|
20.00
|
20.00
|
20.00
|
10.71
|
12,120
|
|
|
10/14/2010
|
-0.70 / -3.33%
|
20.20
|
21.00
|
20.20
|
20.30
|
20.30
|
10.87
|
12,690
|
|
|
10/13/2010
|
-3.90 / -15.66%
|
21.70
|
21.70
|
21.00
|
21.00
|
21.00
|
11.25
|
10,970
|
|
|
10/12/2010
|
-0.80 / -3.11%
|
25.50
|
26.00
|
24.90
|
24.90
|
24.90
|
11.11
|
70,810
|
|
|
10/11/2010
|
0.00 / 0.00%
|
25.50
|
26.00
|
25.30
|
25.70
|
25.70
|
11.47
|
22,420
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|