Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2009	+2.00 / +4.08%	49.50	51.00	49.00	51.00	51.00	18.30	428,310
11/18/2009	-0.10 / -0.20%	49.10	49.10	47.50	49.00	49.00	17.58	117,600
11/17/2009	-2.40 / -4.66%	52.00	52.00	49.10	49.10	49.10	17.62	159,120
11/16/2009	+2.20 / +4.46%	51.50	51.50	51.00	51.50	51.50	18.48	319,240
11/13/2009	+2.30 / +4.89%	47.00	49.30	46.50	49.30	49.30	17.69	205,200
11/12/2009	0.00 / 0.00%	47.00	48.70	47.00	47.00	47.00	16.87	110,670
11/11/2009	+0.90 / +1.95%	46.10	47.50	46.00	47.00	47.00	16.87	85,700
11/10/2009	-2.40 / -4.95%	49.30	49.30	46.10	46.10	46.10	16.54	100,670
11/9/2009	-2.00 / -3.96%	49.00	50.50	48.00	48.50	48.50	17.41	140,630
11/6/2009	+2.30 / +4.77%	50.50	50.50	50.00	50.50	50.50	18.12	346,780
11/5/2009	-0.80 / -1.63%	47.20	49.80	46.60	48.20	48.20	17.30	244,680
11/4/2009	-2.50 / -4.85%	49.00	51.00	49.00	49.00	49.00	17.58	183,260
11/3/2009	-2.50 / -4.63%	53.00	54.00	51.50	51.50	51.50	18.48	110,470
11/2/2009	0.00 / 0.00%	51.50	54.50	51.50	54.00	54.00	19.38	208,100
10/30/2009	+2.50 / +4.85%	51.50	54.00	49.00	54.00	54.00	19.38	626,330
10/29/2009	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	18.48	25,650
10/28/2009	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	19.38	130,310
10/27/2009	-2.50 / -4.24%	57.00	58.50	56.50	56.50	56.50	20.28	180,970
10/26/2009	0.00 / 0.00%	57.50	61.00	57.50	59.00	59.00	21.17	352,540
10/23/2009	+1.50 / +2.61%	60.00	60.00	57.50	59.00	59.00	21.17	510,140
10/22/2009	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	20.64	50,780
10/21/2009	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	19.74	46,910
10/20/2009	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	18.84	29,790
10/19/2009	+2.20 / +4.60%	50.00	50.00	50.00	50.00	50.00	17.94	15,160
10/16/2009	+2.20 / +4.82%	47.80	47.80	47.80	47.80	47.80	17.15	460
10/15/2009	+2.10 / +4.83%	45.60	45.60	45.60	45.60	45.60	16.36	3,090
10/14/2009	+2.00 / +4.82%	43.50	43.50	43.50	43.50	43.50	15.61	35,100
10/13/2009	+1.90 / +4.80%	41.50	41.50	41.50	41.50	41.50	14.89	21,130
10/12/2009	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	14.21	36,550
10/9/2009	+1.80 / +5.00%	37.80	37.80	37.80	37.80	37.80	13.57	27,020

<<Previous 1 days Next 30 days>>

LGL News

29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%