|
|
Closing price on 11/12/2024
|
|
| Open |
2.50 |
| High |
2.51 |
| Low |
2.50 |
| Volume |
5,300 |
| Split-adjusted Price |
2.50 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2024
|
0.00 / 0.00%
|
2.50
|
2.51
|
2.50
|
2.50
|
2.50
|
2.50
|
5,300
|
|
|
11/11/2024
|
0.00 / 0.00%
|
2.50
|
2.51
|
2.49
|
2.50
|
2.50
|
2.50
|
12,900
|
|
|
11/8/2024
|
0.00 / 0.00%
|
2.52
|
2.52
|
2.48
|
2.50
|
2.48
|
2.50
|
71,100
|
|
|
11/7/2024
|
0.00 / 0.00%
|
2.53
|
2.53
|
2.46
|
2.50
|
2.49
|
2.50
|
24,300
|
|
|
11/6/2024
|
0.00 / 0.00%
|
2.53
|
2.55
|
2.50
|
2.50
|
2.51
|
2.50
|
46,900
|
|
|
11/5/2024
|
+0.01 / +0.40%
|
2.50
|
2.53
|
2.45
|
2.50
|
2.48
|
2.50
|
6,700
|
|
|
11/4/2024
|
-0.01 / -0.40%
|
2.50
|
2.51
|
2.46
|
2.49
|
2.48
|
2.49
|
6,500
|
|
|
11/1/2024
|
-0.01 / -0.40%
|
2.51
|
2.51
|
2.48
|
2.50
|
2.50
|
2.50
|
16,800
|
|
|
10/31/2024
|
+0.01 / +0.40%
|
2.48
|
2.52
|
2.45
|
2.51
|
2.48
|
2.51
|
47,400
|
|
|
10/30/2024
|
+0.01 / +0.40%
|
2.50
|
2.53
|
2.47
|
2.50
|
2.48
|
2.50
|
23,300
|
|
|
10/29/2024
|
-0.01 / -0.40%
|
2.49
|
2.53
|
2.49
|
2.49
|
2.50
|
2.49
|
34,700
|
|
|
10/28/2024
|
+0.01 / +0.40%
|
2.47
|
2.50
|
2.47
|
2.50
|
2.49
|
2.50
|
13,100
|
|
|
10/25/2024
|
0.00 / 0.00%
|
2.49
|
2.54
|
2.45
|
2.49
|
2.48
|
2.49
|
10,200
|
|
|
10/24/2024
|
0.00 / 0.00%
|
2.45
|
2.50
|
2.44
|
2.49
|
2.45
|
2.49
|
6,100
|
|
|
10/23/2024
|
+0.02 / +0.81%
|
2.44
|
2.50
|
2.44
|
2.49
|
2.47
|
2.49
|
6,500
|
|
|
10/22/2024
|
-0.05 / -1.98%
|
2.49
|
2.51
|
2.47
|
2.47
|
2.48
|
2.47
|
16,000
|
|
|
10/21/2024
|
-0.02 / -0.79%
|
2.55
|
2.55
|
2.48
|
2.52
|
2.50
|
2.52
|
29,400
|
|
|
10/18/2024
|
0.00 / 0.00%
|
2.52
|
2.54
|
2.50
|
2.54
|
2.51
|
2.54
|
16,900
|
|
|
10/17/2024
|
+0.04 / +1.60%
|
2.47
|
2.54
|
2.47
|
2.54
|
2.50
|
2.54
|
61,300
|
|
|
10/16/2024
|
-0.03 / -1.19%
|
2.53
|
2.54
|
2.48
|
2.50
|
2.50
|
2.50
|
23,100
|
|
|
10/15/2024
|
-0.01 / -0.39%
|
2.58
|
2.58
|
2.53
|
2.53
|
2.55
|
2.53
|
10,500
|
|
|
10/14/2024
|
-0.01 / -0.39%
|
2.58
|
2.58
|
2.52
|
2.54
|
2.56
|
2.54
|
13,300
|
|
|
10/11/2024
|
+0.04 / +1.59%
|
2.56
|
2.56
|
2.50
|
2.55
|
2.54
|
2.55
|
35,400
|
|
|
10/10/2024
|
+0.01 / +0.40%
|
2.51
|
2.51
|
2.47
|
2.51
|
2.49
|
2.51
|
13,300
|
|
|
10/9/2024
|
-0.03 / -1.19%
|
2.55
|
2.55
|
2.48
|
2.50
|
2.50
|
2.50
|
21,400
|
|
|
10/8/2024
|
-0.01 / -0.39%
|
2.50
|
2.54
|
2.48
|
2.53
|
2.49
|
2.53
|
28,300
|
|
|
10/7/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.54
|
2.57
|
2.54
|
15,800
|
|
|
10/4/2024
|
-0.01 / -0.39%
|
2.55
|
2.55
|
2.42
|
2.54
|
2.46
|
2.54
|
89,800
|
|
|
10/3/2024
|
-0.05 / -1.92%
|
2.58
|
2.58
|
2.55
|
2.55
|
2.57
|
2.55
|
45,200
|
|
|
10/2/2024
|
0.00 / 0.00%
|
2.61
|
2.61
|
2.59
|
2.60
|
2.60
|
2.60
|
11,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
653,500
|
6.90
|
-1.43%
|
|
|
|
AGG
|
1,235,900
|
16.50
|
-2.94%
|
|
|
|
API
|
1,049,300
|
7.20
|
-1.37%
|
|
|
|
ASM
|
748,400
|
7.03
|
-1.40%
|
|
|
|
BCR
|
4,889,900
|
1.70
|
0.00%
|
|
|
|
BII
|
82,300
|
0.70
|
0.00%
|
|
|
|
BVL
|
18,400
|
14.20
|
-5.33%
|
|
|
|
C21
|
3,900
|
16.10
|
0.00%
|
|
|
|
CCI
|
1,600
|
22.75
|
3.41%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|