|
Closing price on 11/11/2016
|
|
| Open |
7.40 |
| High |
8.40 |
| Low |
7.35 |
| Volume |
22,520 |
| Split-adjusted Price |
4.21 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2016
|
-0.02 / -0.25%
|
7.40
|
8.40
|
7.35
|
7.87
|
7.37
|
4.21
|
22,520
|
|
|
11/10/2016
|
+0.19 / +2.47%
|
8.20
|
8.20
|
7.20
|
7.89
|
7.87
|
4.22
|
6,010
|
|
|
11/9/2016
|
-0.10 / -1.28%
|
7.56
|
7.70
|
7.30
|
7.70
|
7.49
|
4.12
|
2,680
|
|
|
11/8/2016
|
+0.06 / +0.78%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.80
|
4.18
|
3,030
|
|
|
11/7/2016
|
+0.49 / +6.76%
|
7.75
|
7.75
|
7.74
|
7.74
|
7.74
|
4.14
|
20
|
|
|
11/4/2016
|
-0.25 / -3.33%
|
7.21
|
8.02
|
7.20
|
7.25
|
7.28
|
3.88
|
36,270
|
|
|
11/3/2016
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.45
|
7.50
|
7.49
|
4.02
|
33,510
|
|
|
11/2/2016
|
+0.40 / +5.26%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.90
|
4.28
|
260
|
|
|
11/1/2016
|
-0.24 / -3.06%
|
8.38
|
8.38
|
7.60
|
7.60
|
7.99
|
4.07
|
950
|
|
|
10/31/2016
|
-0.13 / -1.63%
|
7.84
|
7.84
|
7.57
|
7.84
|
7.77
|
4.20
|
5,950
|
|
|
10/28/2016
|
+0.35 / +4.59%
|
7.89
|
7.97
|
7.89
|
7.97
|
7.97
|
4.27
|
20
|
|
|
10/27/2016
|
-0.47 / -5.81%
|
7.62
|
7.62
|
7.62
|
7.62
|
7.62
|
4.08
|
150
|
|
|
10/26/2016
|
+0.08 / +1.00%
|
7.60
|
8.09
|
7.60
|
8.09
|
7.85
|
4.33
|
4,010
|
|
|
10/25/2016
|
-0.01 / -0.12%
|
7.51
|
8.02
|
7.51
|
8.01
|
7.65
|
4.29
|
10,060
|
|
|
10/24/2016
|
0.00 / 0.00%
|
8.02
|
8.02
|
8.02
|
8.02
|
8.02
|
4.29
|
10
|
|
|
10/21/2016
|
-0.17 / -2.08%
|
7.80
|
8.29
|
7.62
|
8.02
|
7.64
|
4.29
|
28,140
|
|
|
10/20/2016
|
-0.04 / -0.49%
|
8.49
|
8.49
|
7.66
|
8.19
|
7.69
|
4.39
|
10,010
|
|
|
10/19/2016
|
+0.52 / +6.74%
|
8.19
|
8.24
|
8.19
|
8.23
|
8.21
|
4.41
|
70
|
|
|
10/18/2016
|
-0.29 / -3.63%
|
8.00
|
8.29
|
7.71
|
7.71
|
7.96
|
4.13
|
1,130
|
|
|
10/17/2016
|
-0.39 / -4.65%
|
8.00
|
8.00
|
7.83
|
8.00
|
7.96
|
4.28
|
1,570
|
|
|
10/14/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.00
|
8.39
|
8.35
|
4.49
|
10,020
|
|
|
10/13/2016
|
+0.39 / +4.88%
|
7.90
|
8.39
|
7.80
|
8.39
|
7.92
|
4.49
|
3,030
|
|
|
10/12/2016
|
-0.39 / -4.65%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.02
|
4.28
|
16,090
|
|
|
10/11/2016
|
+0.20 / +2.44%
|
8.49
|
8.49
|
7.65
|
8.39
|
8.26
|
4.49
|
3,580
|
|
|
10/10/2016
|
+0.19 / +2.38%
|
8.56
|
8.56
|
7.62
|
8.19
|
8.00
|
4.39
|
250
|
|
|
10/7/2016
|
-0.59 / -6.87%
|
8.69
|
8.69
|
8.00
|
8.00
|
8.02
|
4.28
|
30,690
|
|
|
10/6/2016
|
+0.19 / +2.26%
|
8.20
|
8.59
|
8.20
|
8.59
|
8.26
|
4.60
|
3,630
|
|
|
10/5/2016
|
+0.20 / +2.44%
|
8.39
|
8.40
|
8.30
|
8.40
|
8.33
|
4.50
|
120
|
|
|
10/4/2016
|
-0.30 / -3.53%
|
8.58
|
8.58
|
8.20
|
8.20
|
8.45
|
4.39
|
1,420
|
|
|
10/3/2016
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.55
|
10
|
|
|