|
|
Closing price on 10/30/2014
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.30 |
| Volume |
5,390 |
| Split-adjusted Price |
3.37 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2014
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
3.37
|
5,390
|
|
|
10/29/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
3.43
|
13,410
|
|
|
10/28/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.40
|
3.43
|
8,430
|
|
|
10/27/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.40
|
3.43
|
21,960
|
|
|
10/24/2014
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
3.43
|
13,180
|
|
|
10/23/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.50
|
3.48
|
14,080
|
|
|
10/22/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
3.48
|
12,970
|
|
|
10/21/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
3.48
|
23,080
|
|
|
10/20/2014
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
3.48
|
20,150
|
|
|
10/17/2014
|
+0.30 / +4.69%
|
6.50
|
6.70
|
6.30
|
6.70
|
6.70
|
3.59
|
26,670
|
|
|
10/16/2014
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
3.43
|
32,510
|
|
|
10/15/2014
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
3.53
|
30,600
|
|
|
10/14/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
3.59
|
27,880
|
|
|
10/13/2014
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.70
|
3.59
|
18,450
|
|
|
10/10/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
3.64
|
35,360
|
|
|
10/9/2014
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
3.64
|
66,280
|
|
|
10/8/2014
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
3.53
|
24,450
|
|
|
10/7/2014
|
-0.20 / -2.99%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
3.48
|
25,500
|
|
|
10/6/2014
|
+0.10 / +1.52%
|
6.60
|
7.00
|
6.60
|
6.70
|
6.70
|
3.59
|
53,730
|
|
|
10/3/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
3.53
|
36,280
|
|
|
10/2/2014
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
3.53
|
49,950
|
|
|
10/1/2014
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.40
|
3.43
|
55,850
|
|
|
9/30/2014
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
3.43
|
27,310
|
|
|
9/29/2014
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
3.43
|
6,720
|
|
|
9/26/2014
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.20
|
6.30
|
6.30
|
3.37
|
81,440
|
|
|
9/25/2014
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.60
|
3.53
|
15,240
|
|
|
9/24/2014
|
-0.20 / -3.13%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
3.32
|
28,680
|
|
|
9/23/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.40
|
3.43
|
50,440
|
|
|
9/22/2014
|
-0.20 / -3.03%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
3.43
|
70,590
|
|
|
9/19/2014
|
+0.10 / +1.54%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
3.53
|
16,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|