Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	-0.09 / -1.81%	4.85	4.99	4.78	4.88	4.88	4.88	334,300
10/2/2025	-0.13 / -2.55%	5.08	5.08	4.75	4.97	4.90	4.97	391,000
10/1/2025	-0.10 / -1.92%	5.19	5.19	5.09	5.10	5.10	5.10	450,800
9/30/2025	0.00 / 0.00%	5.17	5.22	4.91	5.20	5.06	5.20	710,400
9/29/2025	-0.05 / -0.95%	5.27	5.27	5.05	5.20	5.12	5.20	702,200
9/26/2025	+0.14 / +2.74%	5.25	5.40	5.15	5.25	5.25	5.25	854,500
9/25/2025	+0.31 / +6.46%	4.85	5.13	4.78	5.11	4.98	5.11	1,540,200
9/24/2025	-0.04 / -0.83%	5.04	5.04	4.65	4.80	4.80	4.80	904,100
9/23/2025	+0.21 / +4.54%	4.88	4.95	4.72	4.84	4.89	4.84	1,209,100
9/22/2025	+0.30 / +6.93%	4.34	4.63	4.30	4.63	4.57	4.63	1,836,400
9/19/2025	-0.01 / -0.23%	4.35	4.37	4.25	4.33	4.31	4.33	123,000
9/18/2025	0.00 / 0.00%	4.31	4.35	4.29	4.34	4.32	4.34	65,600
9/17/2025	+0.10 / +2.36%	4.25	4.43	4.18	4.34	4.34	4.34	403,400
9/16/2025	-0.01 / -0.24%	4.25	4.33	4.23	4.24	4.25	4.24	31,700
9/15/2025	0.00 / 0.00%	4.20	4.26	4.19	4.25	4.24	4.25	41,500
9/12/2025	+0.04 / +0.95%	4.30	4.30	4.18	4.25	4.22	4.25	23,800
9/11/2025	-0.04 / -0.94%	4.25	4.25	4.16	4.21	4.17	4.21	66,700
9/10/2025	0.00 / 0.00%	4.25	4.25	4.19	4.25	4.23	4.25	38,000
9/9/2025	0.00 / 0.00%	4.33	4.33	4.20	4.25	4.25	4.25	72,600
9/8/2025	+0.05 / +1.19%	4.24	4.25	4.17	4.25	4.21	4.25	113,700
9/5/2025	-0.07 / -1.64%	4.34	4.34	4.20	4.20	4.26	4.20	110,800
9/4/2025	-0.10 / -2.29%	4.37	4.37	4.27	4.27	4.30	4.27	91,900
9/3/2025	+0.08 / +1.86%	4.22	4.44	4.22	4.37	4.29	4.37	141,500
8/29/2025	-0.01 / -0.23%	4.33	4.33	4.25	4.29	4.27	4.29	105,300
8/28/2025	-0.02 / -0.46%	4.34	4.34	4.22	4.30	4.27	4.30	224,400
8/27/2025	-0.02 / -0.46%	4.34	4.34	4.24	4.32	4.26	4.32	118,000
8/26/2025	+0.12 / +2.84%	4.23	4.39	4.20	4.34	4.27	4.34	155,800
8/25/2025	+0.02 / +0.48%	4.21	4.30	4.17	4.22	4.20	4.22	180,200
8/22/2025	-0.07 / -1.64%	4.27	4.27	4.10	4.20	4.16	4.20	142,200
8/21/2025	-0.09 / -2.06%	4.40	4.40	4.20	4.27	4.28	4.27	98,600

<<Previous 30 days Next 30 days>>

LGL News

29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,102,500	7.10	-8.97%
AGG	421,800	13.00	0.00%
API	96,000	5.90	1.72%
ASM	415,000	5.90	0.17%
BCR	1,157,800	1.30	0.00%
BVL	600	15.40	2.67%
C21	200	16.80	-11.58%
CCI	4,300	19.80	-3.65%