|
|
Closing price on 10/29/2010
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.60 |
| Volume |
11,760 |
| Split-adjusted Price |
9.48 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2010
|
+0.10 / +0.57%
|
17.90
|
17.90
|
17.60
|
17.70
|
17.70
|
9.48
|
11,760
|
|
|
10/28/2010
|
+0.20 / +1.15%
|
17.80
|
17.80
|
17.40
|
17.60
|
17.60
|
9.42
|
25,200
|
|
|
10/27/2010
|
-0.60 / -3.33%
|
17.50
|
18.10
|
17.30
|
17.40
|
17.40
|
9.32
|
37,330
|
|
|
10/26/2010
|
+0.70 / +4.05%
|
17.90
|
18.10
|
17.50
|
18.00
|
18.00
|
9.64
|
35,590
|
|
|
10/25/2010
|
+0.10 / +0.58%
|
16.70
|
17.50
|
16.70
|
17.30
|
17.30
|
9.26
|
11,570
|
|
|
10/22/2010
|
+0.30 / +1.78%
|
16.60
|
17.50
|
16.60
|
17.20
|
17.20
|
9.21
|
188,370
|
|
|
10/21/2010
|
-0.80 / -4.52%
|
17.70
|
18.00
|
16.90
|
16.90
|
16.90
|
9.05
|
159,060
|
|
|
10/20/2010
|
-0.90 / -4.84%
|
17.90
|
18.50
|
17.70
|
17.70
|
17.70
|
9.48
|
39,430
|
|
|
10/19/2010
|
-0.90 / -4.62%
|
19.10
|
19.50
|
18.60
|
18.60
|
18.60
|
9.96
|
22,230
|
|
|
10/18/2010
|
-0.50 / -2.50%
|
19.60
|
19.80
|
19.50
|
19.50
|
19.50
|
10.44
|
11,450
|
|
|
10/15/2010
|
-0.30 / -1.48%
|
20.00
|
20.20
|
20.00
|
20.00
|
20.00
|
10.71
|
12,120
|
|
|
10/14/2010
|
-0.70 / -3.33%
|
20.20
|
21.00
|
20.20
|
20.30
|
20.30
|
10.87
|
12,690
|
|
|
10/13/2010
|
-3.90 / -15.66%
|
21.70
|
21.70
|
21.00
|
21.00
|
21.00
|
11.25
|
10,970
|
|
|
10/12/2010
|
-0.80 / -3.11%
|
25.50
|
26.00
|
24.90
|
24.90
|
24.90
|
11.11
|
70,810
|
|
|
10/11/2010
|
0.00 / 0.00%
|
25.50
|
26.00
|
25.30
|
25.70
|
25.70
|
11.47
|
22,420
|
|
|
10/8/2010
|
-0.80 / -3.02%
|
25.60
|
26.40
|
25.60
|
25.70
|
25.70
|
11.47
|
75,630
|
|
|
10/7/2010
|
+0.30 / +1.15%
|
27.00
|
27.00
|
26.20
|
26.50
|
26.50
|
11.83
|
71,210
|
|
|
10/6/2010
|
+1.20 / +4.80%
|
26.00
|
26.20
|
25.50
|
26.20
|
26.20
|
11.69
|
77,110
|
|
|
10/5/2010
|
-0.30 / -1.19%
|
25.30
|
25.90
|
25.00
|
25.00
|
25.00
|
11.16
|
127,310
|
|
|
10/4/2010
|
-1.20 / -4.53%
|
25.60
|
25.80
|
25.20
|
25.30
|
25.30
|
11.29
|
73,310
|
|
|
10/1/2010
|
+0.80 / +3.11%
|
26.90
|
26.90
|
26.50
|
26.50
|
26.50
|
11.83
|
198,210
|
|
|
9/30/2010
|
+1.20 / +4.90%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
11.47
|
21,870
|
|
|
9/29/2010
|
-0.60 / -2.39%
|
25.40
|
25.40
|
24.50
|
24.50
|
24.50
|
10.93
|
30,930
|
|
|
9/28/2010
|
+0.60 / +2.45%
|
25.60
|
25.60
|
24.60
|
25.10
|
25.10
|
11.20
|
15,580
|
|
|
9/27/2010
|
-0.70 / -2.78%
|
25.00
|
25.50
|
24.50
|
24.50
|
24.50
|
10.93
|
13,000
|
|
|
9/24/2010
|
+0.20 / +0.80%
|
25.00
|
25.20
|
24.80
|
25.20
|
25.20
|
11.25
|
10,270
|
|
|
9/23/2010
|
-0.60 / -2.34%
|
25.80
|
25.80
|
25.00
|
25.00
|
25.00
|
11.16
|
22,030
|
|
|
9/22/2010
|
+0.10 / +0.39%
|
25.80
|
25.90
|
25.50
|
25.60
|
25.60
|
11.42
|
14,000
|
|
|
9/21/2010
|
-0.50 / -1.92%
|
27.00
|
27.00
|
25.50
|
25.50
|
25.50
|
11.38
|
18,000
|
|
|
9/20/2010
|
0.00 / 0.00%
|
26.00
|
26.50
|
26.00
|
26.00
|
26.00
|
11.60
|
31,840
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|