|
|
Closing price on 10/26/2017
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.35 |
| Volume |
94,470 |
| Split-adjusted Price |
7.65 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2017
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.35
|
11.90
|
11.70
|
7.65
|
94,470
|
|
|
10/25/2017
|
+0.50 / +4.35%
|
11.20
|
12.00
|
11.10
|
12.00
|
11.81
|
7.71
|
54,170
|
|
|
10/24/2017
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.14
|
7.39
|
32,840
|
|
|
10/23/2017
|
-0.50 / -4.35%
|
11.50
|
11.70
|
11.00
|
11.00
|
11.02
|
7.07
|
132,510
|
|
|
10/20/2017
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.39
|
7.39
|
100,860
|
|
|
10/19/2017
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.20
|
11.50
|
11.42
|
7.39
|
99,340
|
|
|
10/18/2017
|
-0.45 / -3.77%
|
11.95
|
11.95
|
11.40
|
11.50
|
11.58
|
7.39
|
95,710
|
|
|
10/17/2017
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.60
|
11.95
|
11.73
|
7.68
|
141,480
|
|
|
10/16/2017
|
+0.15 / +1.27%
|
11.90
|
12.00
|
11.80
|
11.95
|
11.92
|
7.68
|
106,220
|
|
|
10/13/2017
|
+0.35 / +3.06%
|
11.45
|
12.00
|
11.45
|
11.80
|
11.62
|
7.58
|
137,960
|
|
|
10/12/2017
|
-0.05 / -0.43%
|
11.30
|
11.50
|
11.30
|
11.45
|
11.43
|
7.36
|
112,568
|
|
|
10/11/2017
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.30
|
11.50
|
11.46
|
7.39
|
119,858
|
|
|
10/10/2017
|
-0.05 / -0.43%
|
11.65
|
11.65
|
11.30
|
11.60
|
11.54
|
7.45
|
101,228
|
|
|
10/9/2017
|
+0.30 / +2.64%
|
11.80
|
11.80
|
11.20
|
11.65
|
11.44
|
7.49
|
113,128
|
|
|
10/6/2017
|
-0.05 / -0.44%
|
11.50
|
11.50
|
11.30
|
11.35
|
11.47
|
7.29
|
112,228
|
|
|
10/5/2017
|
-0.45 / -3.80%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.59
|
7.33
|
88,178
|
|
|
10/4/2017
|
+0.35 / +3.04%
|
11.25
|
11.90
|
11.25
|
11.85
|
11.57
|
7.61
|
98,578
|
|
|
10/3/2017
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.15
|
11.50
|
11.28
|
7.39
|
107,358
|
|
|
10/2/2017
|
0.00 / 0.00%
|
11.45
|
11.70
|
11.20
|
11.20
|
11.27
|
7.20
|
90,868
|
|
|
9/29/2017
|
-0.25 / -2.18%
|
11.45
|
11.45
|
11.10
|
11.20
|
11.27
|
7.20
|
132,668
|
|
|
9/28/2017
|
-0.05 / -0.43%
|
11.50
|
11.60
|
11.00
|
11.45
|
11.25
|
7.36
|
279,918
|
|
|
9/27/2017
|
-0.70 / -5.74%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.71
|
7.39
|
3,513,578
|
|
|
9/26/2017
|
+0.20 / +1.67%
|
12.00
|
12.25
|
11.90
|
12.20
|
12.00
|
7.84
|
3,403,468
|
|
|
9/25/2017
|
-0.15 / -1.23%
|
12.15
|
12.30
|
12.00
|
12.00
|
12.08
|
7.71
|
3,311,428
|
|
|
9/22/2017
|
+0.05 / +0.41%
|
12.50
|
12.50
|
12.10
|
12.15
|
12.22
|
7.81
|
421,590
|
|
|
9/21/2017
|
-0.15 / -1.22%
|
12.30
|
12.30
|
12.05
|
12.10
|
12.16
|
7.78
|
456,600
|
|
|
9/20/2017
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.25
|
12.24
|
7.87
|
348,910
|
|
|
9/19/2017
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.35
|
12.35
|
12.44
|
7.94
|
473,870
|
|
|
9/18/2017
|
+0.05 / +0.40%
|
12.40
|
12.60
|
12.30
|
12.45
|
12.49
|
8.00
|
484,240
|
|
|
9/15/2017
|
-0.05 / -0.40%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.27
|
7.97
|
384,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|