Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	-0.32 / -6.67%	4.81	4.82	4.48	4.48	4.69	4.48	250,800
10/17/2025	-0.04 / -0.83%	4.90	4.90	4.71	4.80	4.78	4.80	205,200
10/16/2025	+0.15 / +3.20%	4.69	4.84	4.57	4.84	4.76	4.84	267,800
10/15/2025	-0.01 / -0.21%	4.86	4.86	4.51	4.69	4.65	4.69	107,400
10/14/2025	-0.21 / -4.28%	4.91	4.91	4.70	4.70	4.79	4.70	293,900
10/13/2025	-0.07 / -1.41%	4.83	4.98	4.80	4.91	4.86	4.91	145,100
10/10/2025	0.00 / 0.00%	4.98	4.98	4.86	4.98	4.96	4.98	222,600
10/9/2025	+0.07 / +1.43%	4.91	5.10	4.75	4.98	4.82	4.98	247,700
10/8/2025	-0.03 / -0.61%	4.96	4.96	4.80	4.91	4.81	4.91	146,300
10/7/2025	-0.07 / -1.40%	5.09	5.09	4.85	4.94	4.90	4.94	229,100
10/6/2025	+0.13 / +2.66%	4.90	5.10	4.81	5.01	4.96	5.01	200,600
10/3/2025	-0.09 / -1.81%	4.85	4.99	4.78	4.88	4.88	4.88	334,300
10/2/2025	-0.13 / -2.55%	5.08	5.08	4.75	4.97	4.90	4.97	391,000
10/1/2025	-0.10 / -1.92%	5.19	5.19	5.09	5.10	5.10	5.10	450,800
9/30/2025	0.00 / 0.00%	5.17	5.22	4.91	5.20	5.06	5.20	710,400
9/29/2025	-0.05 / -0.95%	5.27	5.27	5.05	5.20	5.12	5.20	702,200
9/26/2025	+0.14 / +2.74%	5.25	5.40	5.15	5.25	5.25	5.25	854,500
9/25/2025	+0.31 / +6.46%	4.85	5.13	4.78	5.11	4.98	5.11	1,540,200
9/24/2025	-0.04 / -0.83%	5.04	5.04	4.65	4.80	4.80	4.80	904,100
9/23/2025	+0.21 / +4.54%	4.88	4.95	4.72	4.84	4.89	4.84	1,209,100
9/22/2025	+0.30 / +6.93%	4.34	4.63	4.30	4.63	4.57	4.63	1,836,400
9/19/2025	-0.01 / -0.23%	4.35	4.37	4.25	4.33	4.31	4.33	123,000
9/18/2025	0.00 / 0.00%	4.31	4.35	4.29	4.34	4.32	4.34	65,600
9/17/2025	+0.10 / +2.36%	4.25	4.43	4.18	4.34	4.34	4.34	403,400
9/16/2025	-0.01 / -0.24%	4.25	4.33	4.23	4.24	4.25	4.24	31,700
9/15/2025	0.00 / 0.00%	4.20	4.26	4.19	4.25	4.24	4.25	41,500
9/12/2025	+0.04 / +0.95%	4.30	4.30	4.18	4.25	4.22	4.25	23,800
9/11/2025	-0.04 / -0.94%	4.25	4.25	4.16	4.21	4.17	4.21	66,700
9/10/2025	0.00 / 0.00%	4.25	4.25	4.19	4.25	4.23	4.25	38,000
9/9/2025	0.00 / 0.00%	4.33	4.33	4.20	4.25	4.25	4.25	72,600

<<Previous 30 days Next 30 days>>

LGL News

29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,102,500	7.10	-8.97%
AGG	421,800	13.00	0.00%
API	96,000	5.90	1.72%
ASM	415,000	5.90	0.17%
BCR	1,157,800	1.30	0.00%
BVL	600	15.40	2.67%
C21	200	16.80	-11.58%
CCI	4,300	19.80	-3.65%