|
|
Closing price on 10/20/2011
|
|
| Open |
8.40 |
| High |
8.70 |
| Low |
8.40 |
| Volume |
3,510 |
| Split-adjusted Price |
4.66 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2011
|
+0.30 / +3.57%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
4.66
|
3,510
|
|
|
10/19/2011
|
-0.40 / -4.55%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.40
|
4.50
|
5,290
|
|
|
10/18/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
4.71
|
3,700
|
|
|
10/17/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.71
|
0
|
|
|
10/14/2011
|
0.00 / 0.00%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
4.71
|
5,200
|
|
|
10/13/2011
|
+0.30 / +3.53%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.80
|
4.71
|
5,390
|
|
|
10/12/2011
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.55
|
12,800
|
|
|
10/11/2011
|
-0.10 / -1.11%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.90
|
4.77
|
2,920
|
|
|
10/10/2011
|
+0.30 / +3.45%
|
8.40
|
9.00
|
8.40
|
9.00
|
9.00
|
4.82
|
3,250
|
|
|
10/7/2011
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.66
|
8,200
|
|
|
10/6/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
4.87
|
7,510
|
|
|
10/5/2011
|
+0.30 / +3.41%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
4.87
|
3,260
|
|
|
10/4/2011
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.30
|
8.80
|
8.80
|
4.71
|
4,340
|
|
|
10/3/2011
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.60
|
4.61
|
30,380
|
|
|
9/30/2011
|
-0.10 / -1.15%
|
9.00
|
9.00
|
8.40
|
8.60
|
8.60
|
4.61
|
10,810
|
|
|
9/29/2011
|
-0.40 / -4.40%
|
8.90
|
9.10
|
8.70
|
8.70
|
8.70
|
4.66
|
8,970
|
|
|
9/28/2011
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
4.87
|
6,750
|
|
|
9/27/2011
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.60
|
9.00
|
9.00
|
4.82
|
11,980
|
|
|
9/26/2011
|
-0.20 / -2.22%
|
9.20
|
9.20
|
8.70
|
8.80
|
8.80
|
4.71
|
8,030
|
|
|
9/23/2011
|
-0.20 / -2.17%
|
8.80
|
9.10
|
8.80
|
9.00
|
9.00
|
4.82
|
2,970
|
|
|
9/22/2011
|
+0.20 / +2.22%
|
9.10
|
9.20
|
8.90
|
9.20
|
9.20
|
4.93
|
7,960
|
|
|
9/21/2011
|
-0.40 / -4.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
4.82
|
25,540
|
|
|
9/20/2011
|
+0.20 / +2.17%
|
9.20
|
9.40
|
8.80
|
9.40
|
9.40
|
5.03
|
31,300
|
|
|
9/19/2011
|
0.00 / 0.00%
|
8.90
|
9.50
|
8.90
|
9.20
|
9.20
|
4.93
|
43,600
|
|
|
9/16/2011
|
-0.40 / -4.17%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
4.93
|
74,880
|
|
|
9/15/2011
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.10
|
9.60
|
9.60
|
5.14
|
39,220
|
|
|
9/14/2011
|
-0.40 / -4.17%
|
9.70
|
10.00
|
9.20
|
9.20
|
9.20
|
4.93
|
36,930
|
|
|
9/13/2011
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.60
|
5.14
|
45,360
|
|
|
9/12/2011
|
+0.20 / +2.22%
|
9.20
|
9.40
|
9.10
|
9.20
|
9.20
|
4.93
|
40,970
|
|
|
9/9/2011
|
-0.30 / -3.23%
|
9.00
|
9.40
|
9.00
|
9.00
|
9.00
|
4.82
|
26,840
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|