|
Closing price on 10/16/2009
|
|
| Open |
47.80 |
| High |
47.80 |
| Low |
47.80 |
| Volume |
460 |
| Split-adjusted Price |
17.15 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2009
|
+2.20 / +4.82%
|
47.80
|
47.80
|
47.80
|
47.80
|
47.80
|
17.15
|
460
|
|
|
10/15/2009
|
+2.10 / +4.83%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
16.36
|
3,090
|
|
|
10/14/2009
|
+2.00 / +4.82%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
15.61
|
35,100
|
|
|
10/13/2009
|
+1.90 / +4.80%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
14.89
|
21,130
|
|
|
10/12/2009
|
+1.80 / +4.76%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
14.21
|
36,550
|
|
|
10/9/2009
|
+1.80 / +5.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
13.57
|
27,020
|
|
|
10/8/2009
|
+36.00 / +0.00%
|
35.50
|
36.00
|
35.50
|
36.00
|
36.00
|
12.92
|
11,030
|
|
|