Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 24, 2025 6:13:05 AM - Markets open
VN-INDEX 1,358.18 +8.83/+0.65%
HNX-INDEX 227.42 +0.35/+0.15%
UPCOM-INDEX 98.93 -0.25/-0.25%
Long Giang Investment and Urban Development Joint Stock Company (LGL : HOSE)
Financials : Real Estate Holding & Development
3.55 -0.14/-3.79%
2:45:58 PM
Closing price on 1/9/2024
4.15 -0.03/-0.72%
Open 4.20
High 4.25
Low 4.13
Volume 93,100
Split-adjusted Price 4.15

Create Alert at: 3 3 3 ...
LGL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2024 -0.03 / -0.72% 4.20 4.25 4.13 4.15 4.15 4.15 93,100
1/8/2024 +0.02 / +0.48% 4.12 4.24 4.12 4.18 4.17 4.18 166,700
1/5/2024 -0.03 / -0.72% 4.23 4.24 4.14 4.16 4.19 4.16 118,900
1/4/2024 +0.04 / +0.96% 4.15 4.23 4.15 4.19 4.20 4.19 392,600
1/3/2024 +0.05 / +1.22% 4.07 4.15 4.06 4.15 4.13 4.15 115,000
1/2/2024 0.00 / 0.00% 4.11 4.13 4.10 4.10 4.11 4.10 118,800
12/29/2023 +0.03 / +0.74% 4.08 4.14 4.08 4.10 4.10 4.10 212,000
12/28/2023 +0.02 / +0.49% 4.05 4.08 4.03 4.07 4.06 4.07 81,400
12/27/2023 +0.03 / +0.75% 4.06 4.06 4.01 4.05 4.03 4.05 104,500
12/26/2023 -0.04 / -0.99% 4.06 4.07 4.02 4.02 4.03 4.02 123,600
12/25/2023 +0.04 / +1.00% 4.02 4.07 4.00 4.06 4.02 4.06 169,400
12/22/2023 -0.03 / -0.74% 4.03 4.08 4.02 4.02 4.04 4.02 61,000
12/21/2023 -0.01 / -0.25% 4.09 4.09 4.01 4.05 4.03 4.05 65,400
12/20/2023 +0.01 / +0.25% 4.07 4.07 4.00 4.06 4.03 4.06 111,400
12/19/2023 -0.02 / -0.49% 4.07 4.12 4.02 4.05 4.06 4.05 105,500
12/18/2023 -0.01 / -0.25% 4.02 4.13 4.02 4.07 4.06 4.07 65,400
12/15/2023 -0.01 / -0.24% 4.06 4.11 4.01 4.08 4.05 4.08 89,300
12/14/2023 0.00 / 0.00% 4.09 4.13 4.06 4.09 4.09 4.09 46,700
12/13/2023 -0.02 / -0.49% 4.12 4.15 4.04 4.09 4.09 4.09 89,500
12/12/2023 0.00 / 0.00% 4.12 4.15 4.08 4.11 4.11 4.11 128,000
12/11/2023 -0.01 / -0.24% 4.15 4.15 4.11 4.11 4.12 4.11 110,100
12/8/2023 -0.11 / -2.60% 4.29 4.29 4.10 4.12 4.16 4.12 125,600
12/7/2023 +0.09 / +2.17% 4.18 4.30 4.12 4.23 4.20 4.23 353,000
12/6/2023 +0.06 / +1.47% 4.13 4.17 4.05 4.14 4.11 4.14 255,800
12/5/2023 -0.05 / -1.21% 4.20 4.21 4.08 4.08 4.11 4.08 128,900
12/4/2023 +0.13 / +3.25% 4.00 4.18 4.00 4.13 4.07 4.13 229,800
12/1/2023 -0.05 / -1.23% 4.07 4.07 3.99 4.00 4.00 4.00 70,400
11/30/2023 0.00 / 0.00% 4.09 4.13 4.02 4.05 4.07 4.05 78,400
11/29/2023 0.00 / 0.00% 4.04 4.08 4.02 4.05 4.05 4.05 127,800
11/28/2023 +0.04 / +1.00% 4.01 4.13 4.00 4.05 4.01 4.05 65,100
LGL News
29/04 LGL: Change in personnel
29/04 LGL: Change in personnel
29/04 LGL: Change in personnel
29/04 LGL: Change in personnel
29/04 LGL: Change in personnel
Related Companies
Volume Price Change
AAV  512,800 6.70 0.00%
AGG  549,600 16.80 1.51%
API  330,400 7.10 -1.39%
ASM  438,000 7.17 -2.32%
BCR  0 1.80 0.00%
BII  0 0.70 0.00%
BVL  5,800 14.70 -1.34%
C21  0 15.70 0.00%
CCI  0 22.05 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,358.18 +8.83/+0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.