|
|
Closing price on 1/9/2018
|
|
| Open |
11.10 |
| High |
11.60 |
| Low |
11.10 |
| Volume |
130,240 |
| Split-adjusted Price |
7.45 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2018
|
+0.30 / +2.65%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.41
|
7.45
|
130,240
|
|
|
1/8/2018
|
+0.15 / +1.35%
|
11.20
|
11.40
|
11.00
|
11.30
|
11.27
|
7.26
|
112,210
|
|
|
1/5/2018
|
0.00 / 0.00%
|
11.20
|
11.35
|
11.00
|
11.15
|
11.10
|
7.16
|
54,390
|
|
|
1/4/2018
|
-0.25 / -2.19%
|
11.20
|
11.60
|
11.15
|
11.15
|
11.31
|
7.16
|
46,490
|
|
|
1/3/2018
|
+0.15 / +1.33%
|
11.40
|
11.40
|
11.15
|
11.40
|
11.25
|
7.33
|
146,820
|
|
|
1/2/2018
|
-0.25 / -2.17%
|
11.30
|
11.45
|
11.25
|
11.25
|
11.30
|
7.23
|
47,510
|
|
|
12/29/2017
|
-0.10 / -0.86%
|
11.40
|
11.50
|
11.35
|
11.50
|
11.35
|
7.39
|
20,000
|
|
|
12/28/2017
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.51
|
7.45
|
28,590
|
|
|
12/27/2017
|
+0.10 / +0.88%
|
11.35
|
11.50
|
11.35
|
11.50
|
11.39
|
7.39
|
24,930
|
|
|
12/26/2017
|
-0.05 / -0.44%
|
11.40
|
11.45
|
11.40
|
11.40
|
11.43
|
7.33
|
46,440
|
|
|
12/25/2017
|
-0.15 / -1.29%
|
11.50
|
11.55
|
11.45
|
11.45
|
11.49
|
7.36
|
27,320
|
|
|
12/22/2017
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.40
|
11.60
|
11.49
|
7.45
|
37,600
|
|
|
12/21/2017
|
+0.15 / +1.31%
|
11.45
|
11.60
|
11.35
|
11.60
|
11.42
|
7.45
|
103,730
|
|
|
12/20/2017
|
-0.30 / -2.55%
|
11.50
|
11.70
|
11.35
|
11.45
|
11.52
|
7.36
|
73,670
|
|
|
12/19/2017
|
-0.05 / -0.42%
|
11.90
|
11.90
|
11.65
|
11.75
|
11.69
|
7.55
|
70,920
|
|
|
12/18/2017
|
-0.05 / -0.42%
|
11.80
|
11.95
|
11.60
|
11.80
|
11.72
|
7.58
|
69,890
|
|
|
12/15/2017
|
+0.15 / +1.28%
|
11.70
|
11.90
|
11.70
|
11.85
|
11.74
|
7.61
|
110,950
|
|
|
12/14/2017
|
+0.05 / +0.43%
|
11.65
|
11.90
|
11.65
|
11.70
|
11.71
|
7.52
|
108,270
|
|
|
12/13/2017
|
-0.15 / -1.27%
|
11.60
|
11.70
|
11.30
|
11.65
|
11.41
|
7.49
|
99,990
|
|
|
12/12/2017
|
+0.45 / +3.96%
|
11.30
|
11.80
|
11.20
|
11.80
|
11.37
|
7.58
|
105,220
|
|
|
12/11/2017
|
-0.35 / -2.99%
|
11.50
|
11.55
|
11.35
|
11.35
|
11.39
|
7.29
|
112,440
|
|
|
12/8/2017
|
+0.10 / +0.86%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.43
|
7.52
|
122,640
|
|
|
12/7/2017
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.35
|
11.60
|
11.40
|
7.45
|
103,000
|
|
|
12/6/2017
|
-0.20 / -1.72%
|
11.55
|
11.70
|
11.35
|
11.40
|
11.51
|
7.33
|
69,100
|
|
|
12/5/2017
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.72
|
7.45
|
167,440
|
|
|
12/4/2017
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.92
|
7.71
|
125,500
|
|
|
12/1/2017
|
-0.10 / -0.83%
|
12.10
|
12.60
|
12.00
|
12.00
|
12.18
|
7.71
|
146,100
|
|
|
11/30/2017
|
+0.75 / +6.61%
|
11.35
|
12.10
|
11.35
|
12.10
|
11.90
|
7.78
|
486,620
|
|
|
11/29/2017
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.25
|
11.35
|
11.31
|
7.29
|
122,450
|
|
|
11/28/2017
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.35
|
11.35
|
11.39
|
7.29
|
87,880
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|