|
|
Closing price on 1/4/2011
|
|
| Open |
20.00 |
| High |
20.40 |
| Low |
20.00 |
| Volume |
31,550 |
| Split-adjusted Price |
10.92 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2011
|
0.00 / 0.00%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.40
|
10.92
|
31,550
|
|
|
12/31/2010
|
0.00 / 0.00%
|
20.40
|
20.50
|
19.90
|
20.40
|
20.40
|
10.92
|
122,670
|
|
|
12/30/2010
|
-1.00 / -4.67%
|
21.80
|
21.80
|
20.40
|
20.40
|
20.40
|
10.92
|
115,870
|
|
|
12/29/2010
|
+1.00 / +4.90%
|
20.40
|
21.40
|
20.00
|
21.40
|
21.40
|
11.46
|
287,210
|
|
|
12/28/2010
|
+0.60 / +3.03%
|
19.00
|
20.40
|
19.00
|
20.40
|
20.40
|
10.92
|
44,360
|
|
|
12/27/2010
|
+0.30 / +1.54%
|
18.80
|
19.80
|
18.80
|
19.80
|
19.80
|
10.60
|
45,680
|
|
|
12/24/2010
|
+0.50 / +2.63%
|
19.00
|
19.50
|
18.90
|
19.50
|
19.50
|
10.44
|
195,720
|
|
|
12/23/2010
|
0.00 / 0.00%
|
18.90
|
19.10
|
18.10
|
19.00
|
19.00
|
10.17
|
113,920
|
|
|
12/22/2010
|
-0.70 / -3.55%
|
20.10
|
20.10
|
19.00
|
19.00
|
19.00
|
10.17
|
75,540
|
|
|
12/21/2010
|
+0.70 / +3.68%
|
18.50
|
19.90
|
18.50
|
19.70
|
19.70
|
10.55
|
68,180
|
|
|
12/20/2010
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.00
|
19.00
|
19.00
|
10.17
|
33,910
|
|
|
12/17/2010
|
+0.40 / +2.15%
|
19.30
|
19.50
|
18.50
|
19.00
|
19.00
|
10.17
|
89,060
|
|
|
12/16/2010
|
-0.90 / -4.62%
|
18.80
|
19.50
|
18.60
|
18.60
|
18.60
|
9.96
|
119,680
|
|
|
12/15/2010
|
-0.30 / -1.52%
|
20.40
|
20.40
|
19.10
|
19.50
|
19.50
|
10.44
|
95,170
|
|
|
12/14/2010
|
-0.90 / -4.35%
|
21.50
|
21.60
|
19.80
|
19.80
|
19.80
|
10.60
|
225,370
|
|
|
12/13/2010
|
+0.90 / +4.55%
|
20.70
|
20.70
|
20.10
|
20.70
|
20.70
|
11.08
|
211,400
|
|
|
12/10/2010
|
+0.90 / +4.76%
|
18.90
|
19.80
|
18.90
|
19.80
|
19.80
|
10.60
|
68,810
|
|
|
12/9/2010
|
-0.10 / -0.53%
|
18.30
|
19.80
|
18.10
|
18.90
|
18.90
|
10.12
|
118,240
|
|
|
12/8/2010
|
-1.00 / -5.00%
|
19.20
|
19.90
|
19.00
|
19.00
|
19.00
|
10.17
|
145,400
|
|
|
12/7/2010
|
-1.00 / -4.76%
|
20.50
|
21.60
|
20.00
|
20.00
|
20.00
|
10.71
|
76,900
|
|
|
12/6/2010
|
+1.00 / +5.00%
|
21.00
|
21.00
|
20.40
|
21.00
|
21.00
|
11.25
|
205,370
|
|
|
12/3/2010
|
+0.90 / +4.71%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
10.71
|
399,570
|
|
|
12/2/2010
|
+0.90 / +4.95%
|
18.00
|
19.10
|
17.60
|
19.10
|
19.10
|
10.23
|
136,010
|
|
|
12/1/2010
|
-0.10 / -0.55%
|
18.90
|
18.90
|
18.00
|
18.20
|
18.20
|
9.75
|
94,000
|
|
|
11/30/2010
|
+0.80 / +4.57%
|
18.30
|
18.30
|
18.00
|
18.30
|
18.30
|
9.80
|
140,850
|
|
|
11/29/2010
|
+0.20 / +1.16%
|
17.50
|
17.60
|
17.20
|
17.50
|
17.50
|
9.37
|
26,820
|
|
|
11/26/2010
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.90
|
17.30
|
17.30
|
9.26
|
99,130
|
|
|
11/25/2010
|
+0.50 / +2.98%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.30
|
9.26
|
44,600
|
|
|
11/24/2010
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.50
|
16.80
|
16.80
|
9.00
|
39,250
|
|
|
11/23/2010
|
+0.20 / +1.20%
|
16.50
|
16.80
|
15.90
|
16.80
|
16.80
|
9.00
|
20,220
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|