|
|
Closing price on 1/23/2025
|
|
| Open |
2.44 |
| High |
2.44 |
| Low |
2.41 |
| Volume |
9,000 |
| Split-adjusted Price |
2.44 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2025
|
+0.02 / +0.83%
|
2.44
|
2.44
|
2.41
|
2.44
|
2.42
|
2.44
|
9,000
|
|
|
1/22/2025
|
+0.01 / +0.41%
|
2.41
|
2.43
|
2.40
|
2.42
|
2.40
|
2.42
|
14,800
|
|
|
1/21/2025
|
+0.01 / +0.42%
|
2.47
|
2.47
|
2.40
|
2.41
|
2.40
|
2.41
|
62,300
|
|
|
1/20/2025
|
-0.07 / -2.83%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
64,000
|
|
|
1/17/2025
|
0.00 / 0.00%
|
2.49
|
2.49
|
2.45
|
2.47
|
2.46
|
2.47
|
39,600
|
|
|
1/16/2025
|
+0.01 / +0.41%
|
2.49
|
2.50
|
2.45
|
2.47
|
2.46
|
2.47
|
5,200
|
|
|
1/15/2025
|
-0.04 / -1.60%
|
2.49
|
2.49
|
2.46
|
2.46
|
2.46
|
2.46
|
48,800
|
|
|
1/14/2025
|
+0.01 / +0.40%
|
2.46
|
2.50
|
2.46
|
2.50
|
2.49
|
2.50
|
400
|
|
|
1/13/2025
|
-0.03 / -1.19%
|
2.50
|
2.50
|
2.44
|
2.49
|
2.47
|
2.49
|
15,900
|
|
|
1/10/2025
|
-0.02 / -0.79%
|
2.50
|
2.57
|
2.48
|
2.52
|
2.53
|
2.52
|
59,400
|
|
|
1/9/2025
|
+0.04 / +1.60%
|
2.59
|
2.59
|
2.46
|
2.54
|
2.50
|
2.54
|
31,400
|
|
|
1/8/2025
|
-0.02 / -0.79%
|
2.43
|
2.53
|
2.43
|
2.50
|
2.47
|
2.50
|
68,600
|
|
|
1/7/2025
|
+0.02 / +0.80%
|
2.44
|
2.53
|
2.44
|
2.52
|
2.51
|
2.52
|
49,200
|
|
|
1/6/2025
|
-0.02 / -0.79%
|
2.52
|
2.54
|
2.48
|
2.50
|
2.51
|
2.50
|
58,900
|
|
|
1/3/2025
|
-0.05 / -1.95%
|
2.57
|
2.62
|
2.49
|
2.52
|
2.52
|
2.52
|
72,600
|
|
|
1/2/2025
|
+0.02 / +0.78%
|
2.48
|
2.57
|
2.48
|
2.57
|
2.54
|
2.57
|
47,200
|
|
|
12/31/2024
|
-0.04 / -1.54%
|
2.57
|
2.59
|
2.51
|
2.55
|
2.54
|
2.55
|
40,000
|
|
|
12/30/2024
|
-0.04 / -1.52%
|
2.63
|
2.70
|
2.54
|
2.59
|
2.60
|
2.59
|
113,700
|
|
|
12/27/2024
|
0.00 / 0.00%
|
2.74
|
2.74
|
2.61
|
2.63
|
2.66
|
2.63
|
121,100
|
|
|
12/26/2024
|
+0.17 / +6.91%
|
2.47
|
2.63
|
2.45
|
2.63
|
2.58
|
2.63
|
446,600
|
|
|
12/25/2024
|
+0.01 / +0.41%
|
2.42
|
2.49
|
2.42
|
2.46
|
2.47
|
2.46
|
33,500
|
|
|
12/24/2024
|
+0.01 / +0.41%
|
2.45
|
2.47
|
2.42
|
2.45
|
2.43
|
2.45
|
89,500
|
|
|
12/23/2024
|
+0.03 / +1.24%
|
2.42
|
2.45
|
2.41
|
2.44
|
2.42
|
2.44
|
36,300
|
|
|
12/20/2024
|
-0.01 / -0.41%
|
2.43
|
2.43
|
2.39
|
2.41
|
2.40
|
2.41
|
60,800
|
|
|
12/19/2024
|
-0.01 / -0.41%
|
2.40
|
2.42
|
2.40
|
2.42
|
2.40
|
2.42
|
71,600
|
|
|
12/18/2024
|
-0.01 / -0.41%
|
2.41
|
2.45
|
2.41
|
2.43
|
2.42
|
2.43
|
28,500
|
|
|
12/17/2024
|
-0.03 / -1.21%
|
2.42
|
2.51
|
2.40
|
2.44
|
2.42
|
2.44
|
86,200
|
|
|
12/16/2024
|
-0.01 / -0.40%
|
2.48
|
2.48
|
2.42
|
2.47
|
2.45
|
2.47
|
37,900
|
|
|
12/13/2024
|
-0.02 / -0.80%
|
2.49
|
2.51
|
2.47
|
2.48
|
2.48
|
2.48
|
112,200
|
|
|
12/12/2024
|
+0.02 / +0.81%
|
2.50
|
2.54
|
2.47
|
2.50
|
2.50
|
2.50
|
63,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,638,500
|
7.00
|
4.48%
|
|
|
|
AGG
|
2,796,600
|
19.25
|
6.94%
|
|
|
|
API
|
1,509,100
|
8.50
|
4.94%
|
|
|
|
ASM
|
5,276,900
|
8.72
|
4.81%
|
|
|
|
BCR
|
0
|
2.40
|
0.00%
|
|
|
|
BII
|
0
|
0.90
|
0.00%
|
|
|
|
BVL
|
40,700
|
19.90
|
0.00%
|
|
|
|
C21
|
0
|
18.90
|
0.00%
|
|
|
|
CCI
|
5,900
|
24.00
|
6.67%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|