|
|
Closing price on 1/17/2011
|
|
| Open |
18.70 |
| High |
19.20 |
| Low |
18.50 |
| Volume |
49,350 |
| Split-adjusted Price |
9.96 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2011
|
+0.10 / +0.54%
|
18.70
|
19.20
|
18.50
|
18.60
|
18.60
|
9.96
|
49,350
|
|
|
1/14/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.50
|
18.50
|
18.50
|
9.91
|
11,860
|
|
|
1/13/2011
|
+0.30 / +1.65%
|
18.20
|
18.90
|
18.20
|
18.50
|
18.50
|
9.91
|
46,320
|
|
|
1/12/2011
|
+0.20 / +1.11%
|
18.80
|
18.80
|
18.00
|
18.20
|
18.20
|
9.75
|
24,860
|
|
|
1/11/2011
|
-0.60 / -3.23%
|
18.60
|
18.60
|
18.00
|
18.00
|
18.00
|
9.64
|
43,210
|
|
|
1/10/2011
|
-0.60 / -3.13%
|
19.50
|
19.50
|
18.50
|
18.60
|
18.60
|
9.96
|
6,280
|
|
|
1/7/2011
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.20
|
19.20
|
19.20
|
10.28
|
118,000
|
|
|
1/6/2011
|
-0.20 / -1.03%
|
19.00
|
19.80
|
18.90
|
19.20
|
19.20
|
10.28
|
37,550
|
|
|
1/5/2011
|
-1.00 / -4.90%
|
20.00
|
20.30
|
19.40
|
19.40
|
19.40
|
10.39
|
121,650
|
|
|
1/4/2011
|
0.00 / 0.00%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.40
|
10.92
|
31,550
|
|
|
12/31/2010
|
0.00 / 0.00%
|
20.40
|
20.50
|
19.90
|
20.40
|
20.40
|
10.92
|
122,670
|
|
|
12/30/2010
|
-1.00 / -4.67%
|
21.80
|
21.80
|
20.40
|
20.40
|
20.40
|
10.92
|
115,870
|
|
|
12/29/2010
|
+1.00 / +4.90%
|
20.40
|
21.40
|
20.00
|
21.40
|
21.40
|
11.46
|
287,210
|
|
|
12/28/2010
|
+0.60 / +3.03%
|
19.00
|
20.40
|
19.00
|
20.40
|
20.40
|
10.92
|
44,360
|
|
|
12/27/2010
|
+0.30 / +1.54%
|
18.80
|
19.80
|
18.80
|
19.80
|
19.80
|
10.60
|
45,680
|
|
|
12/24/2010
|
+0.50 / +2.63%
|
19.00
|
19.50
|
18.90
|
19.50
|
19.50
|
10.44
|
195,720
|
|
|
12/23/2010
|
0.00 / 0.00%
|
18.90
|
19.10
|
18.10
|
19.00
|
19.00
|
10.17
|
113,920
|
|
|
12/22/2010
|
-0.70 / -3.55%
|
20.10
|
20.10
|
19.00
|
19.00
|
19.00
|
10.17
|
75,540
|
|
|
12/21/2010
|
+0.70 / +3.68%
|
18.50
|
19.90
|
18.50
|
19.70
|
19.70
|
10.55
|
68,180
|
|
|
12/20/2010
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.00
|
19.00
|
19.00
|
10.17
|
33,910
|
|
|
12/17/2010
|
+0.40 / +2.15%
|
19.30
|
19.50
|
18.50
|
19.00
|
19.00
|
10.17
|
89,060
|
|
|
12/16/2010
|
-0.90 / -4.62%
|
18.80
|
19.50
|
18.60
|
18.60
|
18.60
|
9.96
|
119,680
|
|
|
12/15/2010
|
-0.30 / -1.52%
|
20.40
|
20.40
|
19.10
|
19.50
|
19.50
|
10.44
|
95,170
|
|
|
12/14/2010
|
-0.90 / -4.35%
|
21.50
|
21.60
|
19.80
|
19.80
|
19.80
|
10.60
|
225,370
|
|
|
12/13/2010
|
+0.90 / +4.55%
|
20.70
|
20.70
|
20.10
|
20.70
|
20.70
|
11.08
|
211,400
|
|
|
12/10/2010
|
+0.90 / +4.76%
|
18.90
|
19.80
|
18.90
|
19.80
|
19.80
|
10.60
|
68,810
|
|
|
12/9/2010
|
-0.10 / -0.53%
|
18.30
|
19.80
|
18.10
|
18.90
|
18.90
|
10.12
|
118,240
|
|
|
12/8/2010
|
-1.00 / -5.00%
|
19.20
|
19.90
|
19.00
|
19.00
|
19.00
|
10.17
|
145,400
|
|
|
12/7/2010
|
-1.00 / -4.76%
|
20.50
|
21.60
|
20.00
|
20.00
|
20.00
|
10.71
|
76,900
|
|
|
12/6/2010
|
+1.00 / +5.00%
|
21.00
|
21.00
|
20.40
|
21.00
|
21.00
|
11.25
|
205,370
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|