|
|
Closing price on 1/15/2014
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
37,210 |
| Split-adjusted Price |
1.87 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.87
|
37,210
|
|
|
1/14/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.50
|
1.87
|
48,730
|
|
|
1/13/2014
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
1.87
|
14,830
|
|
|
1/10/2014
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
1.98
|
97,260
|
|
|
1/9/2014
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
1.93
|
13,510
|
|
|
1/8/2014
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.87
|
7,500
|
|
|
1/7/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
1.93
|
33,790
|
|
|
1/6/2014
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
1.93
|
35,390
|
|
|
1/3/2014
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.87
|
64,720
|
|
|
1/2/2014
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.20
|
3.60
|
3.60
|
1.93
|
55,850
|
|
|
12/31/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
1.82
|
5,040
|
|
|
12/30/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
1.77
|
22,700
|
|
|
12/27/2013
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.77
|
12,950
|
|
|
12/26/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
1.87
|
4,080
|
|
|
12/25/2013
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
1.82
|
43,740
|
|
|
12/24/2013
|
-0.10 / -2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
1.82
|
35,720
|
|
|
12/23/2013
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.87
|
28,280
|
|
|
12/20/2013
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.20
|
3.50
|
3.50
|
1.87
|
23,430
|
|
|
12/19/2013
|
+0.10 / +3.03%
|
3.20
|
3.50
|
3.10
|
3.40
|
3.40
|
1.82
|
89,630
|
|
|
12/18/2013
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
1.77
|
19,650
|
|
|
12/17/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.40
|
1.82
|
16,430
|
|
|
12/16/2013
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
1.82
|
76,420
|
|
|
12/13/2013
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
1.71
|
4,140
|
|
|
12/12/2013
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.30
|
1.77
|
33,340
|
|
|
12/11/2013
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
1.66
|
42,220
|
|
|
12/10/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
1.71
|
29,840
|
|
|
12/9/2013
|
-0.10 / -3.03%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.20
|
1.71
|
49,810
|
|
|
12/6/2013
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.77
|
62,620
|
|
|
12/5/2013
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.87
|
32,670
|
|
|
12/4/2013
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
1.82
|
59,950
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,695,300
|
5.90
|
-4.84%
|
|
|
|
AGG
|
2,913,900
|
19.55
|
-6.90%
|
|
|
|
API
|
1,466,200
|
8.20
|
-8.89%
|
|
|
|
ASM
|
2,911,100
|
8.13
|
-2.05%
|
|
|
|
BCR
|
3,468,900
|
1.90
|
-5.00%
|
|
|
|
BII
|
1,071,000
|
0.90
|
0.00%
|
|
|
|
BVL
|
22,600
|
18.80
|
-2.59%
|
|
|
|
C21
|
100
|
15.20
|
-7.88%
|
|
|
|
CCI
|
10,100
|
24.85
|
1.43%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|