|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2025
|
4.57
|
1,280
|
3,409,053
|
1,252
|
5,996,349
|
-2,587,296
|
2,319,400
|
10,743,164
|
|
|
12/3/2025
|
4.60
|
1,090
|
5,135,786
|
868
|
2,371,147
|
2,764,639
|
1,830,700
|
8,271,396
|
|
|
12/2/2025
|
4.30
|
1,283
|
2,521,028
|
591
|
2,580,086
|
-59,058
|
1,671,400
|
7,241,655
|
|
|
12/1/2025
|
4.40
|
1,043
|
1,729,186
|
676
|
2,567,540
|
-838,354
|
1,132,500
|
5,006,514
|
|
|
11/28/2025
|
4.45
|
790
|
2,589,087
|
678
|
3,081,501
|
-492,414
|
1,526,400
|
6,809,382
|
|
|
11/27/2025
|
4.45
|
871
|
1,809,299
|
568
|
1,788,656
|
20,643
|
733,100
|
3,285,861
|
|
|
11/26/2025
|
4.52
|
1,143
|
4,446,165
|
742
|
3,451,366
|
994,799
|
2,236,100
|
9,966,307
|
|
|
11/25/2025
|
4.41
|
1,706
|
3,782,323
|
709
|
3,533,472
|
248,851
|
2,054,900
|
9,117,596
|
|
|
11/24/2025
|
4.50
|
1,775
|
6,115,090
|
805
|
5,218,989
|
896,101
|
3,556,600
|
16,130,502
|
|
|
11/21/2025
|
4.64
|
1,635
|
5,232,602
|
869
|
5,311,224
|
-78,622
|
2,864,900
|
13,345,132
|
|
|
11/20/2025
|
4.66
|
1,353
|
5,009,592
|
982
|
6,466,141
|
-1,456,549
|
2,941,600
|
13,895,354
|
|
|
11/19/2025
|
4.80
|
1,199
|
4,308,210
|
1,056
|
5,659,519
|
-1,351,309
|
2,194,900
|
10,655,902
|
|
|
11/18/2025
|
4.95
|
2,284
|
10,963,767
|
2,663
|
15,335,016
|
-4,371,249
|
7,923,000
|
39,852,205
|
|
|
11/17/2025
|
4.82
|
1,215
|
8,053,315
|
911
|
4,618,865
|
3,434,450
|
2,979,100
|
13,969,587
|
|
|
11/14/2025
|
4.51
|
880
|
2,968,549
|
774
|
3,526,958
|
-558,409
|
1,371,100
|
6,281,164
|
|
|
11/13/2025
|
4.51
|
745
|
2,473,639
|
679
|
3,184,228
|
-710,589
|
1,014,500
|
4,666,069
|
|
|
11/12/2025
|
4.61
|
798
|
2,519,498
|
561
|
2,149,277
|
370,221
|
919,400
|
4,210,270
|
|
|
11/11/2025
|
4.47
|
984
|
3,034,540
|
560
|
3,091,131
|
-56,591
|
1,665,600
|
7,450,316
|
|
|
11/10/2025
|
4.54
|
938
|
2,366,982
|
666
|
3,671,909
|
-1,304,927
|
1,513,600
|
6,949,083
|
|
|
11/7/2025
|
4.66
|
1,083
|
6,217,911
|
1,275
|
6,560,769
|
-342,858
|
3,203,800
|
15,056,994
|
|
|
Page 1 of 2 Next>
|
|
|