Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
2.69
|
666
|
1,639,606
|
461
|
2,223,883
|
-584,277
|
787,600
|
2,120,305
|
|
5/2/2024
|
2.68
|
861
|
2,201,303
|
397
|
1,952,059
|
249,244
|
1,050,000
|
2,826,167
|
|
4/26/2024
|
2.71
|
718
|
1,654,518
|
430
|
1,501,351
|
153,167
|
653,900
|
1,770,397
|
|
4/25/2024
|
2.71
|
679
|
2,034,612
|
382
|
1,957,871
|
76,741
|
714,200
|
1,945,753
|
|
4/24/2024
|
2.76
|
786
|
2,278,333
|
508
|
2,607,128
|
-328,795
|
1,183,100
|
3,232,560
|
|
4/23/2024
|
2.71
|
733
|
1,607,354
|
419
|
2,585,354
|
-978,000
|
714,500
|
1,936,904
|
|
4/22/2024
|
2.75
|
819
|
2,687,642
|
592
|
2,578,070
|
109,572
|
995,900
|
2,737,723
|
|
4/19/2024
|
2.69
|
1,251
|
5,047,883
|
1,097
|
4,555,230
|
492,653
|
2,150,900
|
5,853,613
|
|
4/17/2024
|
2.67
|
1,194
|
3,742,551
|
463
|
2,593,678
|
1,148,873
|
1,332,200
|
3,576,610
|
|
4/16/2024
|
2.70
|
2,090
|
6,091,149
|
951
|
6,499,210
|
-408,061
|
3,270,000
|
8,795,101
|
|
4/15/2024
|
2.71
|
1,920
|
4,160,311
|
1,063
|
8,033,633
|
-3,873,322
|
3,194,000
|
9,067,616
|
|
4/12/2024
|
2.91
|
2,802
|
9,727,226
|
1,228
|
9,557,500
|
169,726
|
4,730,600
|
13,812,283
|
|
4/11/2024
|
3.00
|
1,206
|
3,362,064
|
632
|
3,282,313
|
79,751
|
1,259,500
|
3,766,122
|
|
4/10/2024
|
3.00
|
1,131
|
3,757,952
|
724
|
4,875,303
|
-1,117,351
|
1,377,600
|
4,151,925
|
|
4/9/2024
|
3.05
|
1,424
|
5,987,300
|
829
|
4,417,277
|
1,570,023
|
1,717,700
|
5,153,714
|
|
4/8/2024
|
2.99
|
1,191
|
5,436,084
|
960
|
6,473,385
|
-1,037,301
|
2,457,800
|
7,412,980
|
|
4/5/2024
|
3.04
|
1,320
|
5,604,929
|
1,076
|
6,195,935
|
-591,006
|
2,127,600
|
6,464,697
|
|
Page 1 of 1
|
|
|