|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
3.59
|
0
|
0
|
0
|
0
|
0
|
454,300
|
1,616,969
|
|
|
4/7/2026
|
3.47
|
378
|
940,945
|
342
|
1,731,204
|
-790,259
|
535,900
|
1,867,150
|
|
|
4/6/2026
|
3.46
|
564
|
1,016,819
|
389
|
1,882,667
|
-865,848
|
603,600
|
2,123,908
|
|
|
4/3/2026
|
3.60
|
577
|
2,013,875
|
559
|
2,287,853
|
-273,978
|
1,063,400
|
3,792,237
|
|
|
4/2/2026
|
3.52
|
680
|
2,002,796
|
385
|
2,158,763
|
-155,967
|
948,000
|
3,323,147
|
|
|
4/1/2026
|
3.57
|
863
|
2,086,369
|
655
|
3,251,729
|
-1,165,360
|
1,086,500
|
3,909,417
|
|
|
3/31/2026
|
3.61
|
750
|
2,336,645
|
598
|
2,829,698
|
-493,053
|
1,201,300
|
4,305,661
|
|
|
3/30/2026
|
3.62
|
953
|
3,987,624
|
895
|
4,160,953
|
-173,329
|
2,224,800
|
7,873,724
|
|
|
3/27/2026
|
3.48
|
968
|
4,877,484
|
855
|
3,258,126
|
1,619,358
|
2,307,000
|
7,959,420
|
|
|
3/26/2026
|
3.31
|
595
|
2,136,767
|
572
|
2,336,183
|
-199,416
|
881,400
|
2,964,710
|
|
|
3/25/2026
|
3.35
|
669
|
1,997,403
|
600
|
2,660,275
|
-662,872
|
1,260,900
|
4,239,224
|
|
|
3/24/2026
|
3.23
|
550
|
1,782,677
|
501
|
1,562,183
|
220,494
|
812,500
|
2,677,621
|
|
|
3/23/2026
|
3.18
|
950
|
1,803,589
|
464
|
2,835,832
|
-1,032,243
|
1,446,900
|
4,625,242
|
|
|
3/20/2026
|
3.38
|
743
|
2,206,652
|
432
|
2,510,450
|
-303,798
|
1,284,900
|
4,303,955
|
|
|
3/19/2026
|
3.38
|
631
|
2,347,637
|
401
|
1,788,133
|
559,504
|
836,100
|
2,809,924
|
|
|
3/18/2026
|
3.34
|
636
|
2,704,854
|
383
|
1,855,827
|
849,027
|
1,037,400
|
3,500,303
|
|
|
3/17/2026
|
3.40
|
607
|
1,697,389
|
473
|
1,923,409
|
-226,020
|
764,900
|
2,632,916
|
|
|
3/16/2026
|
3.46
|
641
|
2,998,754
|
733
|
2,520,651
|
478,103
|
1,222,600
|
4,222,495
|
|
|
3/13/2026
|
3.33
|
707
|
2,687,690
|
575
|
2,548,307
|
139,383
|
1,223,900
|
4,154,702
|
|
|
3/12/2026
|
3.35
|
664
|
1,813,470
|
455
|
2,263,204
|
-449,734
|
858,200
|
2,890,180
|
|
|
Page 1 of 2 Next>
|
|
|