|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.02
|
1,068
|
2,597,055
|
669
|
3,198,875
|
-601,820
|
1,617,400
|
6,661,551
|
|
|
1/22/2026
|
4.15
|
937
|
2,413,795
|
681
|
2,863,884
|
-450,089
|
1,416,000
|
5,921,322
|
|
|
1/21/2026
|
4.18
|
1,508
|
4,814,108
|
1,549
|
8,667,234
|
-3,853,126
|
3,992,300
|
17,421,323
|
|
|
1/20/2026
|
4.24
|
910
|
5,757,104
|
510
|
1,885,371
|
3,871,733
|
1,756,100
|
7,372,674
|
|
|
1/19/2026
|
3.97
|
955
|
3,024,783
|
600
|
3,130,852
|
-106,069
|
1,807,900
|
7,206,220
|
|
|
1/16/2026
|
3.96
|
812
|
2,147,737
|
487
|
2,326,156
|
-178,419
|
1,411,400
|
5,639,771
|
|
|
1/15/2026
|
4.00
|
1,283
|
4,370,520
|
618
|
3,847,438
|
523,082
|
2,425,300
|
9,616,423
|
|
|
1/14/2026
|
4.00
|
967
|
2,795,573
|
539
|
2,878,979
|
-83,406
|
1,798,900
|
7,191,728
|
|
|
1/13/2026
|
4.00
|
773
|
1,699,548
|
563
|
2,454,019
|
-754,471
|
972,300
|
3,901,541
|
|
|
1/12/2026
|
4.00
|
1,119
|
4,189,632
|
497
|
3,474,750
|
714,882
|
2,364,900
|
9,404,880
|
|
|
1/9/2026
|
3.91
|
1,882
|
5,216,655
|
637
|
5,191,095
|
25,560
|
2,974,800
|
11,907,491
|
|
|
1/8/2026
|
4.15
|
851
|
2,357,935
|
518
|
3,204,181
|
-846,246
|
1,282,900
|
5,371,052
|
|
|
1/7/2026
|
4.24
|
862
|
2,400,547
|
466
|
1,656,482
|
744,065
|
1,156,400
|
4,812,540
|
|
|
1/6/2026
|
4.15
|
1,142
|
2,600,059
|
483
|
2,090,851
|
509,208
|
1,204,000
|
4,993,586
|
|
|
1/5/2026
|
4.25
|
535
|
1,134,215
|
482
|
1,780,072
|
-645,857
|
725,300
|
3,121,870
|
|
|
12/31/2025
|
4.32
|
558
|
1,842,440
|
718
|
2,160,135
|
-317,695
|
1,200,100
|
5,193,264
|
|
|
12/30/2025
|
4.22
|
720
|
1,981,690
|
376
|
1,774,006
|
207,684
|
970,200
|
4,100,199
|
|
|
12/29/2025
|
4.22
|
1,234
|
2,169,193
|
580
|
3,494,921
|
-1,325,728
|
1,559,500
|
6,638,969
|
|
|
12/26/2025
|
4.33
|
1,429
|
3,917,468
|
603
|
4,006,790
|
-89,322
|
2,562,500
|
11,114,289
|
|
|
Page 1 of 1
|
|
|