|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
1.85
|
1,200
|
4,265,045
|
450
|
3,084,473
|
1,180,572
|
2,101,700
|
3,877,231
|
|
|
11/14/2024
|
1.88
|
798
|
1,976,604
|
522
|
2,071,663
|
-95,059
|
1,070,000
|
2,020,779
|
|
|
11/13/2024
|
1.90
|
674
|
2,062,257
|
433
|
1,959,588
|
102,669
|
754,400
|
1,430,773
|
|
|
11/12/2024
|
1.89
|
834
|
2,008,382
|
438
|
1,923,245
|
85,137
|
1,002,600
|
1,907,853
|
|
|
11/11/2024
|
1.91
|
768
|
2,350,559
|
460
|
2,280,616
|
69,943
|
1,226,300
|
2,351,624
|
|
|
11/8/2024
|
1.94
|
988
|
5,241,489
|
872
|
14,455,771
|
-9,214,282
|
2,161,900
|
4,239,777
|
|
|
11/7/2024
|
1.99
|
957
|
5,729,064
|
1,190
|
6,638,230
|
-909,166
|
2,589,400
|
5,225,038
|
|
|
11/6/2024
|
1.97
|
1,155
|
7,582,255
|
1,119
|
6,243,983
|
1,338,272
|
4,110,900
|
8,001,034
|
|
|
11/5/2024
|
1.85
|
549
|
1,474,979
|
482
|
2,134,366
|
-659,387
|
674,100
|
1,258,010
|
|
|
11/4/2024
|
1.84
|
944
|
4,311,757
|
398
|
2,620,468
|
1,691,289
|
1,221,500
|
2,249,353
|
|
|
11/1/2024
|
1.88
|
1,012
|
2,087,459
|
404
|
2,191,163
|
-103,704
|
1,214,900
|
2,276,554
|
|
|
10/31/2024
|
1.90
|
681
|
1,630,821
|
432
|
2,046,828
|
-416,007
|
661,400
|
1,254,233
|
|
|
10/30/2024
|
1.92
|
616
|
2,100,464
|
574
|
3,123,721
|
-1,023,257
|
826,900
|
1,585,952
|
|
|
10/29/2024
|
1.91
|
793
|
2,703,756
|
629
|
3,543,605
|
-839,849
|
1,454,500
|
2,792,365
|
|
|
10/28/2024
|
1.90
|
568
|
1,459,933
|
399
|
2,441,000
|
-981,067
|
695,200
|
1,317,071
|
|
|
10/25/2024
|
1.90
|
541
|
2,403,721
|
437
|
2,294,279
|
109,442
|
565,500
|
1,071,467
|
|
|
10/24/2024
|
1.90
|
618
|
2,120,769
|
695
|
2,349,987
|
-229,218
|
869,300
|
1,657,371
|
|
|
10/23/2024
|
1.89
|
653
|
1,795,422
|
431
|
1,379,882
|
415,540
|
509,300
|
956,691
|
|
|
10/22/2024
|
1.86
|
675
|
1,664,971
|
419
|
1,856,721
|
-191,750
|
779,600
|
1,460,577
|
|
|
10/21/2024
|
1.89
|
634
|
1,623,611
|
388
|
1,815,577
|
-191,966
|
817,500
|
1,543,393
|
|
|
Page 1 of 2 Next>
|
|
|