|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
5.10
|
2,125
|
6,377,914
|
1,967
|
11,137,246
|
-4,759,332
|
4,610,800
|
23,803,837
|
|
|
9/3/2025
|
5.19
|
2,430
|
14,070,221
|
2,781
|
14,835,533
|
-765,312
|
8,853,200
|
44,833,734
|
|
|
8/29/2025
|
4.90
|
1,420
|
5,277,776
|
1,437
|
7,100,198
|
-1,822,422
|
3,048,300
|
14,967,695
|
|
|
8/28/2025
|
4.88
|
1,639
|
6,652,451
|
1,235
|
8,438,691
|
-1,786,240
|
3,565,800
|
17,317,162
|
|
|
8/27/2025
|
4.89
|
1,829
|
6,320,427
|
1,922
|
10,929,431
|
-4,609,004
|
4,639,300
|
23,117,104
|
|
|
8/26/2025
|
4.81
|
1,854
|
9,605,493
|
1,164
|
4,957,382
|
4,648,111
|
4,043,400
|
18,775,149
|
|
|
8/25/2025
|
4.50
|
2,589
|
8,357,980
|
1,424
|
8,875,028
|
-517,048
|
5,043,900
|
23,212,531
|
|
|
8/22/2025
|
4.70
|
4,071
|
14,628,712
|
1,963
|
21,311,715
|
-6,683,003
|
12,167,300
|
58,048,643
|
|
|
8/21/2025
|
5.05
|
2,664
|
7,950,703
|
1,727
|
12,426,111
|
-4,475,408
|
5,061,100
|
25,444,156
|
|
|
8/20/2025
|
5.06
|
3,146
|
9,643,064
|
2,063
|
12,342,191
|
-2,699,127
|
6,371,500
|
32,539,658
|
|
|
8/19/2025
|
5.25
|
2,698
|
19,252,250
|
3,886
|
18,879,644
|
372,606
|
9,563,400
|
50,482,649
|
|
|
8/18/2025
|
5.21
|
2,590
|
13,709,585
|
2,638
|
8,914,570
|
4,795,015
|
5,640,300
|
28,995,199
|
|
|
8/15/2025
|
4.97
|
5,099
|
13,470,277
|
2,158
|
18,806,855
|
-5,336,578
|
9,828,200
|
49,650,151
|
|
|
8/14/2025
|
5.20
|
3,457
|
12,595,505
|
2,459
|
14,058,685
|
-1,463,180
|
6,490,100
|
33,917,189
|
|
|
8/13/2025
|
5.19
|
2,901
|
10,156,092
|
2,402
|
14,073,759
|
-3,917,667
|
5,743,200
|
30,125,305
|
|
|
8/12/2025
|
5.25
|
4,511
|
15,724,206
|
2,302
|
16,265,958
|
-541,752
|
7,752,800
|
40,192,590
|
|
|
8/11/2025
|
5.30
|
3,790
|
11,727,542
|
2,935
|
18,155,669
|
-6,428,127
|
7,909,800
|
42,704,039
|
|
|
8/8/2025
|
5.48
|
3,224
|
15,050,265
|
3,987
|
21,763,859
|
-6,713,594
|
10,728,700
|
59,802,471
|
|
|
8/7/2025
|
5.44
|
3,719
|
27,002,147
|
3,689
|
17,929,625
|
9,072,522
|
13,338,200
|
70,047,683
|
|
|
8/6/2025
|
5.09
|
5,062
|
18,428,480
|
2,487
|
15,371,797
|
3,056,683
|
10,867,900
|
53,400,204
|
|
|
Page 1 of 2 Next>
|
|
|