|
|
Closing price on 4/8/2026
|
|
| Open |
3.56 |
| High |
3.62 |
| Low |
3.51 |
| Volume |
454,300 |
| Split-adjusted Price |
3.59 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+0.12 / +3.46%
|
3.56
|
3.62
|
3.51
|
3.59
|
3.56
|
3.59
|
454,300
|
|
|
4/7/2026
|
+0.01 / +0.29%
|
3.43
|
3.53
|
3.43
|
3.47
|
3.48
|
3.47
|
535,900
|
|
|
4/6/2026
|
-0.14 / -3.89%
|
3.56
|
3.62
|
3.46
|
3.46
|
3.52
|
3.46
|
603,600
|
|
|
4/3/2026
|
+0.08 / +2.27%
|
3.52
|
3.62
|
3.52
|
3.60
|
3.57
|
3.60
|
1,063,400
|
|
|
4/2/2026
|
-0.05 / -1.40%
|
3.50
|
3.55
|
3.46
|
3.52
|
3.51
|
3.52
|
948,000
|
|
|
4/1/2026
|
-0.04 / -1.11%
|
3.65
|
3.70
|
3.53
|
3.57
|
3.60
|
3.57
|
1,086,500
|
|
|
3/31/2026
|
-0.01 / -0.28%
|
3.62
|
3.65
|
3.54
|
3.61
|
3.58
|
3.61
|
1,201,300
|
|
|
3/30/2026
|
+0.14 / +4.02%
|
3.43
|
3.70
|
3.39
|
3.62
|
3.54
|
3.62
|
2,224,800
|
|
|
3/27/2026
|
+0.17 / +5.14%
|
3.32
|
3.54
|
3.32
|
3.48
|
3.45
|
3.48
|
2,307,000
|
|
|
3/26/2026
|
-0.04 / -1.19%
|
3.40
|
3.44
|
3.31
|
3.31
|
3.36
|
3.31
|
881,400
|
|
|
3/25/2026
|
+0.12 / +3.72%
|
3.26
|
3.37
|
3.23
|
3.35
|
3.30
|
3.35
|
1,286,687
|
|
|
3/24/2026
|
+0.05 / +1.57%
|
3.25
|
3.38
|
3.20
|
3.23
|
3.30
|
3.23
|
812,500
|
|
|
3/23/2026
|
-0.20 / -5.92%
|
3.32
|
3.33
|
3.15
|
3.18
|
3.20
|
3.18
|
1,446,900
|
|
|
3/20/2026
|
0.00 / 0.00%
|
3.38
|
3.42
|
3.20
|
3.38
|
3.35
|
3.38
|
1,284,900
|
|
|
3/19/2026
|
+0.04 / +1.20%
|
3.33
|
3.42
|
3.30
|
3.38
|
3.36
|
3.38
|
836,100
|
|
|
3/18/2026
|
-0.06 / -1.76%
|
3.41
|
3.46
|
3.30
|
3.34
|
3.37
|
3.34
|
1,037,400
|
|
|
3/17/2026
|
-0.06 / -1.73%
|
3.48
|
3.49
|
3.40
|
3.40
|
3.44
|
3.40
|
764,900
|
|
|
3/16/2026
|
+0.13 / +3.90%
|
3.35
|
3.53
|
3.35
|
3.46
|
3.45
|
3.46
|
1,222,600
|
|
|
3/13/2026
|
-0.02 / -0.60%
|
3.35
|
3.50
|
3.31
|
3.33
|
3.39
|
3.33
|
1,223,900
|
|
|
3/12/2026
|
-0.06 / -1.76%
|
3.44
|
3.44
|
3.32
|
3.35
|
3.37
|
3.35
|
858,200
|
|
|
3/11/2026
|
+0.21 / +6.56%
|
3.20
|
3.42
|
3.17
|
3.41
|
3.32
|
3.41
|
1,734,000
|
|
|
3/10/2026
|
-0.03 / -0.93%
|
3.23
|
3.28
|
3.08
|
3.20
|
3.16
|
3.20
|
1,979,500
|
|
|
3/9/2026
|
-0.24 / -6.92%
|
3.24
|
3.31
|
3.23
|
3.23
|
3.23
|
3.23
|
1,751,200
|
|
|
3/6/2026
|
-0.08 / -2.25%
|
3.57
|
3.68
|
3.45
|
3.47
|
3.54
|
3.47
|
847,900
|
|
|
3/5/2026
|
+0.03 / +0.85%
|
3.53
|
3.65
|
3.52
|
3.55
|
3.59
|
3.55
|
687,700
|
|
|
3/4/2026
|
-0.09 / -2.49%
|
3.60
|
3.63
|
3.37
|
3.52
|
3.48
|
3.52
|
2,080,300
|
|
|
3/3/2026
|
0.00 / 0.00%
|
3.61
|
3.70
|
3.61
|
3.61
|
3.63
|
3.61
|
1,025,000
|
|
|
3/2/2026
|
-0.23 / -5.99%
|
3.78
|
3.79
|
3.60
|
3.61
|
3.69
|
3.61
|
2,522,100
|
|
|
2/27/2026
|
-0.06 / -1.54%
|
3.91
|
3.91
|
3.82
|
3.84
|
3.85
|
3.84
|
1,478,600
|
|
|
2/26/2026
|
-0.04 / -1.02%
|
3.94
|
3.94
|
3.88
|
3.90
|
3.90
|
3.90
|
970,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:10:01 PM
|
|
|
|
|