Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.01/+0.37%
|
2.68
|
2.73
|
2.68
|
2.69
|
2.69
|
2.69
|
787,600
|
|
5/2/2024
|
-0.03/-1.11%
|
2.71
|
2.72
|
2.68
|
2.68
|
2.69
|
2.68
|
1,050,000
|
|
4/26/2024
|
0.00 / 0.00%
|
2.70
|
2.74
|
2.69
|
2.71
|
2.71
|
2.71
|
653,900
|
|
4/25/2024
|
-0.05/-1.81%
|
2.76
|
2.76
|
2.71
|
2.71
|
2.72
|
2.71
|
714,200
|
|
4/24/2024
|
+0.05/+1.85%
|
2.71
|
2.76
|
2.71
|
2.76
|
2.73
|
2.76
|
1,183,100
|
|
4/23/2024
|
-0.04/-1.45%
|
2.75
|
2.75
|
2.69
|
2.71
|
2.71
|
2.71
|
714,500
|
|
4/22/2024
|
+0.06/+2.23%
|
2.79
|
2.79
|
2.70
|
2.75
|
2.75
|
2.75
|
995,900
|
|
4/19/2024
|
+0.02/+0.75%
|
2.84
|
2.84
|
2.64
|
2.69
|
2.72
|
2.69
|
2,150,900
|
|
4/17/2024
|
-0.03/-1.11%
|
2.70
|
2.73
|
2.65
|
2.67
|
2.68
|
2.67
|
1,332,200
|
|
4/16/2024
|
-0.01/-0.37%
|
2.71
|
2.77
|
2.61
|
2.70
|
2.69
|
2.70
|
3,270,000
|
|
4/15/2024
|
-0.20/-6.87%
|
2.94
|
2.94
|
2.71
|
2.71
|
2.84
|
2.71
|
3,194,000
|
|
4/12/2024
|
-0.09/-3.00%
|
2.90
|
2.99
|
2.89
|
2.91
|
2.92
|
2.91
|
4,730,600
|
|
4/11/2024
|
0.00 / 0.00%
|
2.99
|
3.01
|
2.98
|
3.00
|
2.99
|
3.00
|
1,259,500
|
|
4/10/2024
|
-0.05/-1.64%
|
3.05
|
3.05
|
3.00
|
3.00
|
3.01
|
3.00
|
1,377,600
|
|
4/9/2024
|
+0.06/+2.01%
|
2.98
|
3.05
|
2.98
|
3.05
|
3.00
|
3.05
|
1,717,700
|
|
4/8/2024
|
-0.05/-1.64%
|
3.07
|
3.07
|
2.99
|
2.99
|
3.02
|
2.99
|
2,457,800
|
|
4/5/2024
|
-0.03/-0.98%
|
3.07
|
3.08
|
2.93
|
3.04
|
3.04
|
3.04
|
2,127,600
|
|
4/4/2024
|
+0.08/+2.68%
|
2.98
|
3.09
|
2.96
|
3.07
|
3.05
|
3.07
|
5,317,900
|
|
4/3/2024
|
-0.02/-0.66%
|
3.02
|
3.02
|
2.98
|
2.99
|
3.00
|
2.99
|
2,253,400
|
|
4/2/2024
|
-0.03/-0.99%
|
3.00
|
3.02
|
2.98
|
3.01
|
3.00
|
3.01
|
3,573,400
|
|
|