|
|
Closing price on 8/7/2024
|
|
| Open |
1.87 |
| High |
1.94 |
| Low |
1.86 |
| Volume |
7,884,100 |
| Split-adjusted Price |
1.94 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2024
|
+0.12 / +6.59%
|
1.87
|
1.94
|
1.86
|
1.94
|
1.92
|
1.94
|
7,884,100
|
|
|
8/6/2024
|
+0.11 / +6.43%
|
1.71
|
1.82
|
1.60
|
1.82
|
1.72
|
1.82
|
6,978,000
|
|
|
8/5/2024
|
-0.12 / -6.56%
|
1.74
|
1.87
|
1.71
|
1.71
|
1.74
|
1.71
|
4,614,600
|
|
|
8/2/2024
|
-0.13 / -6.63%
|
1.83
|
1.90
|
1.83
|
1.83
|
1.84
|
1.83
|
9,049,600
|
|
|
8/1/2024
|
-0.14 / -6.67%
|
2.01
|
2.10
|
1.96
|
1.96
|
1.98
|
1.96
|
2,717,800
|
|
|
7/31/2024
|
+0.12 / +6.06%
|
1.94
|
2.11
|
1.89
|
2.10
|
2.02
|
2.10
|
6,198,300
|
|
|
7/30/2024
|
-0.12 / -5.71%
|
1.96
|
2.10
|
1.96
|
1.98
|
1.99
|
1.98
|
25,003,500
|
|
|
7/29/2024
|
-0.15 / -6.67%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
3,030,000
|
|
|
7/26/2024
|
-0.16 / -6.64%
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
611,100
|
|
|
7/25/2024
|
-0.18 / -6.95%
|
2.59
|
2.59
|
2.41
|
2.41
|
2.42
|
2.41
|
3,770,600
|
|
|
7/24/2024
|
0.00 / 0.00%
|
2.57
|
2.60
|
2.54
|
2.59
|
2.57
|
2.59
|
759,800
|
|
|
7/23/2024
|
-0.01 / -0.38%
|
2.61
|
2.65
|
2.58
|
2.59
|
2.61
|
2.59
|
498,200
|
|
|
7/22/2024
|
-0.04 / -1.52%
|
2.64
|
2.66
|
2.56
|
2.60
|
2.61
|
2.60
|
1,539,200
|
|
|
7/19/2024
|
-0.04 / -1.49%
|
2.69
|
2.69
|
2.64
|
2.64
|
2.66
|
2.64
|
711,500
|
|
|
7/18/2024
|
+0.01 / +0.37%
|
2.70
|
2.70
|
2.66
|
2.68
|
2.67
|
2.68
|
864,800
|
|
|
7/17/2024
|
-0.07 / -2.55%
|
2.75
|
2.75
|
2.66
|
2.67
|
2.71
|
2.67
|
2,511,000
|
|
|
7/16/2024
|
-0.02 / -0.72%
|
2.78
|
2.78
|
2.73
|
2.74
|
2.75
|
2.74
|
768,900
|
|
|
7/15/2024
|
-0.02 / -0.72%
|
2.80
|
2.80
|
2.75
|
2.76
|
2.77
|
2.76
|
794,500
|
|
|
7/12/2024
|
+0.02 / +0.72%
|
2.75
|
2.78
|
2.75
|
2.78
|
2.76
|
2.78
|
1,171,900
|
|
|
7/11/2024
|
+0.02 / +0.73%
|
2.77
|
2.79
|
2.75
|
2.76
|
2.77
|
2.76
|
963,400
|
|
|
7/10/2024
|
-0.02 / -0.72%
|
2.76
|
2.79
|
2.72
|
2.74
|
2.74
|
2.74
|
1,813,500
|
|
|
7/9/2024
|
-0.03 / -1.08%
|
2.80
|
2.82
|
2.75
|
2.76
|
2.78
|
2.76
|
1,191,100
|
|
|
7/8/2024
|
+0.01 / +0.36%
|
2.78
|
2.81
|
2.78
|
2.79
|
2.80
|
2.79
|
1,240,100
|
|
|
7/5/2024
|
-0.02 / -0.71%
|
2.82
|
2.82
|
2.75
|
2.78
|
2.77
|
2.78
|
907,900
|
|
|
7/4/2024
|
-0.02 / -0.71%
|
2.82
|
2.84
|
2.78
|
2.80
|
2.80
|
2.80
|
617,000
|
|
|
7/3/2024
|
+0.05 / +1.81%
|
2.77
|
2.85
|
2.77
|
2.82
|
2.82
|
2.82
|
829,000
|
|
|
7/2/2024
|
+0.03 / +1.09%
|
2.78
|
2.81
|
2.74
|
2.77
|
2.78
|
2.77
|
874,600
|
|
|
7/1/2024
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.70
|
2.74
|
2.72
|
2.74
|
837,300
|
|
|
6/28/2024
|
-0.08 / -2.84%
|
2.82
|
2.85
|
2.74
|
2.74
|
2.78
|
2.74
|
1,340,800
|
|
|
6/27/2024
|
0.00 / 0.00%
|
2.87
|
2.87
|
2.80
|
2.82
|
2.81
|
2.82
|
817,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|