Closing price on 8/20/2015
|
|
Open |
12.80 |
High |
13.00 |
Low |
12.30 |
Volume |
559,440 |
Split-adjusted Price |
5.73 |
|
|
LDG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/20/2015
|
-0.40 / -3.03%
|
12.80
|
13.00
|
12.30
|
12.80
|
12.41
|
5.73
|
559,440
|
|
8/19/2015
|
-0.90 / -6.38%
|
13.40
|
13.80
|
13.20
|
13.20
|
13.24
|
5.91
|
199,870
|
|
8/18/2015
|
-0.60 / -4.08%
|
13.90
|
14.50
|
13.70
|
14.10
|
13.99
|
6.31
|
192,470
|
|
8/17/2015
|
-1.00 / -6.37%
|
14.80
|
15.70
|
14.70
|
14.70
|
14.72
|
6.58
|
233,640
|
|
8/14/2015
|
-1.10 / -6.55%
|
16.80
|
16.80
|
15.70
|
15.70
|
15.73
|
7.03
|
43,220
|
|
8/13/2015
|
0.00 / 0.00%
|
15.70
|
17.40
|
15.70
|
16.80
|
15.95
|
7.52
|
1,032,160
|
|
8/12/2015
|
+16.80 / +0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.52
|
1,197,100
|
|
|