Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2025	-0.03 / -0.54%	5.97	5.97	5.40	5.57	5.68	5.57	9,397,700
7/30/2025	+0.36 / +6.87%	5.02	5.60	5.02	5.60	5.24	5.60	11,216,100
7/29/2025	-0.39 / -6.93%	5.60	5.78	5.24	5.24	5.34	5.24	16,642,500
7/28/2025	-0.42 / -6.94%	6.24	6.24	5.63	5.63	5.71	5.63	25,538,300
7/25/2025	+0.25 / +4.31%	5.82	6.20	5.82	6.05	6.15	6.05	12,888,000
7/24/2025	+0.11 / +1.93%	5.30	6.00	5.30	5.80	5.44	5.80	57,403,700
7/23/2025	-0.42 / -6.87%	5.69	5.69	5.69	5.69	5.69	5.69	937,700
7/22/2025	-0.45 / -6.86%	6.11	6.11	6.11	6.11	6.11	6.11	534,300
7/21/2025	-0.49 / -6.95%	6.82	6.82	6.56	6.56	6.61	6.56	3,538,000
7/18/2025	+0.30 / +4.44%	7.22	7.22	6.40	7.05	7.04	7.05	32,574,900
7/17/2025	+0.44 / +6.97%	6.75	6.75	6.75	6.75	6.75	6.75	3,019,100
7/16/2025	+0.41 / +6.95%	6.22	6.31	6.10	6.31	6.30	6.31	20,600,000
7/15/2025	+0.38 / +6.88%	5.69	5.90	5.60	5.90	5.80	5.90	14,097,000
7/14/2025	+0.36 / +6.98%	5.52	5.52	4.90	5.52	5.38	5.52	42,848,300
7/11/2025	+0.33 / +6.83%	5.16	5.16	5.16	5.16	5.16	5.16	4,886,800
7/10/2025	+0.31 / +6.86%	4.83	4.83	4.80	4.83	4.83	4.83	6,996,800
7/9/2025	+0.29 / +6.86%	4.51	4.52	4.30	4.52	4.51	4.52	7,206,000
7/8/2025	+0.27 / +6.82%	4.23	4.23	4.00	4.23	4.20	4.23	23,093,100
7/7/2025	+0.25 / +6.74%	3.96	3.96	3.96	3.96	3.96	3.96	3,987,200
7/4/2025	+0.24 / +6.92%	3.50	3.71	3.48	3.71	3.69	3.71	16,621,000
7/3/2025	0.00 / 0.00%	3.71	3.71	3.30	3.47	3.55	3.47	29,468,600
7/2/2025	+0.22 / +6.77%	3.47	3.47	3.47	3.47	3.47	3.47	3,509,700
7/1/2025	+0.21 / +6.91%	3.25	3.25	3.25	3.25	3.25	3.25	3,262,300
6/30/2025	+0.19 / +6.67%	3.04	3.04	3.00	3.04	3.04	3.04	6,710,100
6/27/2025	+0.18 / +6.74%	2.84	2.85	2.79	2.85	2.84	2.85	4,980,700
6/26/2025	+0.17 / +6.80%	2.55	2.67	2.54	2.67	2.66	2.67	9,450,500
6/25/2025	-0.04 / -1.57%	2.55	2.58	2.47	2.50	2.51	2.50	2,260,200
6/24/2025	+0.09 / +3.67%	2.50	2.54	2.43	2.54	2.47	2.54	2,858,800
6/23/2025	-0.12 / -4.67%	2.53	2.56	2.43	2.45	2.48	2.45	4,578,600
6/20/2025	-0.07 / -2.65%	2.70	2.71	2.51	2.57	2.60	2.57	3,976,900

<<Previous 30 days Next 1 days>>

LDG News

29/04	LDG: Holding AGM 2025
25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	476,300	6.60	1.54%
AGG	1,144,200	20.25	-2.64%
API	2,030,900	10.40	5.05%
ASM	922,000	8.07	0.00%
BCR	4,290,600	2.10	-12.50%
BII	428,900	0.90	0.00%
BVL	5,200	21.00	0.48%
C21	100	21.40	13.23%
CCI	10,000	24.00	0.00%