|
|
Closing price on 6/30/2025
|
|
| Open |
3.04 |
| High |
3.04 |
| Low |
3.00 |
| Volume |
6,710,100 |
| Split-adjusted Price |
3.04 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2025
|
+0.19 / +6.67%
|
3.04
|
3.04
|
3.00
|
3.04
|
3.04
|
3.04
|
6,710,100
|
|
|
6/27/2025
|
+0.18 / +6.74%
|
2.84
|
2.85
|
2.79
|
2.85
|
2.84
|
2.85
|
4,980,700
|
|
|
6/26/2025
|
+0.17 / +6.80%
|
2.55
|
2.67
|
2.54
|
2.67
|
2.66
|
2.67
|
9,450,500
|
|
|
6/25/2025
|
-0.04 / -1.57%
|
2.55
|
2.58
|
2.47
|
2.50
|
2.51
|
2.50
|
2,260,200
|
|
|
6/24/2025
|
+0.09 / +3.67%
|
2.50
|
2.54
|
2.43
|
2.54
|
2.47
|
2.54
|
2,858,800
|
|
|
6/23/2025
|
-0.12 / -4.67%
|
2.53
|
2.56
|
2.43
|
2.45
|
2.48
|
2.45
|
4,578,600
|
|
|
6/20/2025
|
-0.07 / -2.65%
|
2.70
|
2.71
|
2.51
|
2.57
|
2.60
|
2.57
|
3,976,900
|
|
|
6/19/2025
|
+0.17 / +6.88%
|
2.60
|
2.64
|
2.51
|
2.64
|
2.60
|
2.64
|
11,040,900
|
|
|
6/18/2025
|
+0.16 / +6.93%
|
2.47
|
2.47
|
2.40
|
2.47
|
2.46
|
2.47
|
13,670,000
|
|
|
6/17/2025
|
+0.15 / +6.94%
|
2.16
|
2.31
|
2.16
|
2.31
|
2.28
|
2.31
|
3,249,600
|
|
|
6/16/2025
|
+0.04 / +1.89%
|
2.11
|
2.20
|
2.11
|
2.16
|
2.16
|
2.16
|
2,186,400
|
|
|
6/13/2025
|
-0.03 / -1.40%
|
2.13
|
2.14
|
2.05
|
2.12
|
2.10
|
2.12
|
2,526,900
|
|
|
6/12/2025
|
+0.03 / +1.42%
|
2.11
|
2.19
|
2.11
|
2.15
|
2.16
|
2.15
|
1,468,800
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.10
|
2.13
|
2.09
|
2.12
|
2.11
|
2.12
|
1,165,700
|
|
|
6/10/2025
|
-0.02 / -0.93%
|
2.13
|
2.17
|
2.10
|
2.12
|
2.13
|
2.12
|
2,009,800
|
|
|
6/9/2025
|
-0.06 / -2.73%
|
2.21
|
2.23
|
2.14
|
2.14
|
2.16
|
2.14
|
1,839,200
|
|
|
6/6/2025
|
-0.04 / -1.79%
|
2.24
|
2.25
|
2.19
|
2.20
|
2.21
|
2.20
|
1,560,200
|
|
|
6/5/2025
|
-0.04 / -1.75%
|
2.33
|
2.33
|
2.21
|
2.24
|
2.25
|
2.24
|
3,470,700
|
|
|
6/4/2025
|
-0.02 / -0.87%
|
2.28
|
2.35
|
2.21
|
2.28
|
2.30
|
2.28
|
3,535,200
|
|
|
6/3/2025
|
0.00 / 0.00%
|
2.35
|
2.36
|
2.26
|
2.30
|
2.29
|
2.30
|
2,071,700
|
|
|
6/2/2025
|
+0.15 / +6.98%
|
2.14
|
2.30
|
2.13
|
2.30
|
2.27
|
2.30
|
7,263,300
|
|
|
5/30/2025
|
-0.02 / -0.92%
|
2.18
|
2.18
|
2.13
|
2.15
|
2.15
|
2.15
|
1,172,100
|
|
|
5/29/2025
|
+0.03 / +1.40%
|
2.14
|
2.18
|
2.13
|
2.17
|
2.16
|
2.17
|
1,870,500
|
|
|
5/28/2025
|
+0.02 / +0.94%
|
2.12
|
2.17
|
2.12
|
2.14
|
2.14
|
2.14
|
2,282,100
|
|
|
5/27/2025
|
+0.01 / +0.47%
|
2.13
|
2.13
|
2.09
|
2.12
|
2.12
|
2.12
|
1,632,700
|
|
|
5/26/2025
|
+0.05 / +2.43%
|
2.07
|
2.13
|
2.00
|
2.11
|
2.08
|
2.11
|
2,050,600
|
|
|
5/23/2025
|
-0.01 / -0.48%
|
2.10
|
2.10
|
2.05
|
2.06
|
2.06
|
2.06
|
1,119,100
|
|
|
5/22/2025
|
0.00 / 0.00%
|
2.08
|
2.11
|
2.07
|
2.07
|
2.09
|
2.07
|
1,110,500
|
|
|
5/21/2025
|
-0.01 / -0.48%
|
2.08
|
2.11
|
2.06
|
2.07
|
2.08
|
2.07
|
1,242,900
|
|
|
5/20/2025
|
-0.05 / -2.35%
|
2.14
|
2.14
|
2.08
|
2.08
|
2.10
|
2.08
|
1,621,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|