|
|
Closing price on 6/3/2025
|
|
| Open |
2.35 |
| High |
2.36 |
| Low |
2.26 |
| Volume |
2,071,700 |
| Split-adjusted Price |
2.30 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2025
|
0.00 / 0.00%
|
2.35
|
2.36
|
2.26
|
2.30
|
2.29
|
2.30
|
2,071,700
|
|
|
6/2/2025
|
+0.15 / +6.98%
|
2.14
|
2.30
|
2.13
|
2.30
|
2.27
|
2.30
|
7,263,300
|
|
|
5/30/2025
|
-0.02 / -0.92%
|
2.18
|
2.18
|
2.13
|
2.15
|
2.15
|
2.15
|
1,172,100
|
|
|
5/29/2025
|
+0.03 / +1.40%
|
2.14
|
2.18
|
2.13
|
2.17
|
2.16
|
2.17
|
1,870,500
|
|
|
5/28/2025
|
+0.02 / +0.94%
|
2.12
|
2.17
|
2.12
|
2.14
|
2.14
|
2.14
|
2,282,100
|
|
|
5/27/2025
|
+0.01 / +0.47%
|
2.13
|
2.13
|
2.09
|
2.12
|
2.12
|
2.12
|
1,632,700
|
|
|
5/26/2025
|
+0.05 / +2.43%
|
2.07
|
2.13
|
2.00
|
2.11
|
2.08
|
2.11
|
2,050,600
|
|
|
5/23/2025
|
-0.01 / -0.48%
|
2.10
|
2.10
|
2.05
|
2.06
|
2.06
|
2.06
|
1,119,100
|
|
|
5/22/2025
|
0.00 / 0.00%
|
2.08
|
2.11
|
2.07
|
2.07
|
2.09
|
2.07
|
1,110,500
|
|
|
5/21/2025
|
-0.01 / -0.48%
|
2.08
|
2.11
|
2.06
|
2.07
|
2.08
|
2.07
|
1,242,900
|
|
|
5/20/2025
|
-0.05 / -2.35%
|
2.14
|
2.14
|
2.08
|
2.08
|
2.10
|
2.08
|
1,621,800
|
|
|
5/19/2025
|
+0.02 / +0.95%
|
2.11
|
2.18
|
2.09
|
2.13
|
2.15
|
2.13
|
2,347,600
|
|
|
5/16/2025
|
+0.04 / +1.93%
|
2.10
|
2.12
|
2.07
|
2.11
|
2.10
|
2.11
|
1,506,500
|
|
|
5/15/2025
|
-0.05 / -2.36%
|
2.13
|
2.13
|
2.05
|
2.07
|
2.08
|
2.07
|
1,575,300
|
|
|
5/14/2025
|
0.00 / 0.00%
|
2.10
|
2.14
|
2.10
|
2.12
|
2.11
|
2.12
|
1,064,100
|
|
|
5/13/2025
|
-0.03 / -1.40%
|
2.16
|
2.16
|
2.12
|
2.12
|
2.13
|
2.12
|
1,646,900
|
|
|
5/12/2025
|
+0.04 / +1.90%
|
2.13
|
2.15
|
2.11
|
2.15
|
2.13
|
2.15
|
1,302,200
|
|
|
5/9/2025
|
+0.02 / +0.96%
|
2.14
|
2.14
|
2.08
|
2.11
|
2.10
|
2.11
|
2,188,200
|
|
|
5/8/2025
|
+0.05 / +2.45%
|
2.05
|
2.12
|
2.03
|
2.09
|
2.07
|
2.09
|
2,271,400
|
|
|
5/7/2025
|
+0.04 / +2.00%
|
2.01
|
2.07
|
1.99
|
2.04
|
2.03
|
2.04
|
2,453,100
|
|
|
5/6/2025
|
-0.01 / -0.50%
|
2.02
|
2.08
|
1.99
|
2.00
|
2.04
|
2.00
|
2,413,800
|
|
|
5/5/2025
|
+0.09 / +4.69%
|
1.98
|
2.05
|
1.96
|
2.01
|
2.03
|
2.01
|
2,003,501
|
|
|
4/29/2025
|
+0.06 / +3.23%
|
1.89
|
1.95
|
1.88
|
1.92
|
1.92
|
1.92
|
1,731,500
|
|
|
4/28/2025
|
+0.01 / +0.54%
|
1.85
|
1.87
|
1.84
|
1.86
|
1.86
|
1.86
|
821,200
|
|
|
4/25/2025
|
+0.01 / +0.54%
|
1.84
|
1.87
|
1.84
|
1.85
|
1.85
|
1.85
|
890,100
|
|
|
4/24/2025
|
0.00 / 0.00%
|
1.84
|
1.88
|
1.83
|
1.84
|
1.84
|
1.84
|
980,300
|
|
|
4/23/2025
|
+0.06 / +3.37%
|
1.84
|
1.85
|
1.79
|
1.84
|
1.82
|
1.84
|
572,500
|
|
|
4/22/2025
|
-0.05 / -2.73%
|
1.85
|
1.85
|
1.71
|
1.78
|
1.76
|
1.78
|
2,255,100
|
|
|
4/21/2025
|
-0.01 / -0.54%
|
1.85
|
1.88
|
1.83
|
1.83
|
1.84
|
1.83
|
845,500
|
|
|
4/18/2025
|
+0.01 / +0.55%
|
1.86
|
1.89
|
1.84
|
1.84
|
1.87
|
1.84
|
1,426,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|