|
|
Closing price on 5/21/2025
|
|
| Open |
2.08 |
| High |
2.11 |
| Low |
2.06 |
| Volume |
1,242,900 |
| Split-adjusted Price |
2.07 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2025
|
-0.01 / -0.48%
|
2.08
|
2.11
|
2.06
|
2.07
|
2.08
|
2.07
|
1,242,900
|
|
|
5/20/2025
|
-0.05 / -2.35%
|
2.14
|
2.14
|
2.08
|
2.08
|
2.10
|
2.08
|
1,621,800
|
|
|
5/19/2025
|
+0.02 / +0.95%
|
2.11
|
2.18
|
2.09
|
2.13
|
2.15
|
2.13
|
2,347,600
|
|
|
5/16/2025
|
+0.04 / +1.93%
|
2.10
|
2.12
|
2.07
|
2.11
|
2.10
|
2.11
|
1,506,500
|
|
|
5/15/2025
|
-0.05 / -2.36%
|
2.13
|
2.13
|
2.05
|
2.07
|
2.08
|
2.07
|
1,575,300
|
|
|
5/14/2025
|
0.00 / 0.00%
|
2.10
|
2.14
|
2.10
|
2.12
|
2.11
|
2.12
|
1,064,100
|
|
|
5/13/2025
|
-0.03 / -1.40%
|
2.16
|
2.16
|
2.12
|
2.12
|
2.13
|
2.12
|
1,646,900
|
|
|
5/12/2025
|
+0.04 / +1.90%
|
2.13
|
2.15
|
2.11
|
2.15
|
2.13
|
2.15
|
1,302,200
|
|
|
5/9/2025
|
+0.02 / +0.96%
|
2.14
|
2.14
|
2.08
|
2.11
|
2.10
|
2.11
|
2,188,200
|
|
|
5/8/2025
|
+0.05 / +2.45%
|
2.05
|
2.12
|
2.03
|
2.09
|
2.07
|
2.09
|
2,271,400
|
|
|
5/7/2025
|
+0.04 / +2.00%
|
2.01
|
2.07
|
1.99
|
2.04
|
2.03
|
2.04
|
2,453,100
|
|
|
5/6/2025
|
-0.01 / -0.50%
|
2.02
|
2.08
|
1.99
|
2.00
|
2.04
|
2.00
|
2,413,800
|
|
|
5/5/2025
|
+0.09 / +4.69%
|
1.98
|
2.05
|
1.96
|
2.01
|
2.03
|
2.01
|
2,003,501
|
|
|
4/29/2025
|
+0.06 / +3.23%
|
1.89
|
1.95
|
1.88
|
1.92
|
1.92
|
1.92
|
1,731,500
|
|
|
4/28/2025
|
+0.01 / +0.54%
|
1.85
|
1.87
|
1.84
|
1.86
|
1.86
|
1.86
|
821,200
|
|
|
4/25/2025
|
+0.01 / +0.54%
|
1.84
|
1.87
|
1.84
|
1.85
|
1.85
|
1.85
|
890,100
|
|
|
4/24/2025
|
0.00 / 0.00%
|
1.84
|
1.88
|
1.83
|
1.84
|
1.84
|
1.84
|
980,300
|
|
|
4/23/2025
|
+0.06 / +3.37%
|
1.84
|
1.85
|
1.79
|
1.84
|
1.82
|
1.84
|
572,500
|
|
|
4/22/2025
|
-0.05 / -2.73%
|
1.85
|
1.85
|
1.71
|
1.78
|
1.76
|
1.78
|
2,255,100
|
|
|
4/21/2025
|
-0.01 / -0.54%
|
1.85
|
1.88
|
1.83
|
1.83
|
1.84
|
1.83
|
845,500
|
|
|
4/18/2025
|
+0.01 / +0.55%
|
1.86
|
1.89
|
1.84
|
1.84
|
1.87
|
1.84
|
1,426,100
|
|
|
4/17/2025
|
0.00 / 0.00%
|
1.79
|
1.85
|
1.79
|
1.83
|
1.82
|
1.83
|
692,100
|
|
|
4/16/2025
|
+0.08 / +4.57%
|
1.75
|
1.87
|
1.74
|
1.83
|
1.84
|
1.83
|
2,550,800
|
|
|
4/15/2025
|
0.00 / 0.00%
|
1.75
|
1.78
|
1.73
|
1.75
|
1.75
|
1.75
|
1,095,000
|
|
|
4/14/2025
|
-0.01 / -0.57%
|
1.76
|
1.78
|
1.73
|
1.75
|
1.75
|
1.75
|
1,620,200
|
|
|
4/11/2025
|
+0.05 / +2.92%
|
1.76
|
1.78
|
1.70
|
1.76
|
1.73
|
1.76
|
2,735,400
|
|
|
4/10/2025
|
+0.11 / +6.88%
|
1.71
|
1.71
|
1.71
|
1.71
|
1.71
|
1.71
|
928,400
|
|
|
4/9/2025
|
-0.11 / -6.43%
|
1.60
|
1.67
|
1.60
|
1.60
|
1.60
|
1.60
|
3,629,200
|
|
|
4/8/2025
|
-0.12 / -6.56%
|
1.73
|
1.80
|
1.71
|
1.71
|
1.72
|
1.71
|
1,604,200
|
|
|
4/4/2025
|
-0.13 / -6.63%
|
1.83
|
1.90
|
1.83
|
1.83
|
1.84
|
1.83
|
3,935,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|