|
Closing price on 2/18/2016
|
|
Open |
10.80 |
High |
11.40 |
Low |
10.70 |
Volume |
884,340 |
Split-adjusted Price |
5.06 |
|
|
LDG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/18/2016
|
+0.60 / +5.61%
|
10.80
|
11.40
|
10.70
|
11.30
|
11.22
|
5.06
|
884,340
|
|
2/17/2016
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.75
|
4.79
|
139,500
|
|
2/16/2016
|
+0.20 / +1.87%
|
10.90
|
11.00
|
10.60
|
10.90
|
10.74
|
4.88
|
380,600
|
|
2/15/2016
|
-0.30 / -2.73%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.59
|
4.79
|
246,040
|
|
2/5/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.60
|
11.00
|
10.78
|
4.92
|
262,900
|
|
2/4/2016
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
4.92
|
56,470
|
|
2/3/2016
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.50
|
11.20
|
10.88
|
5.01
|
206,090
|
|
2/2/2016
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.83
|
4.79
|
349,970
|
|
2/1/2016
|
-0.50 / -4.39%
|
11.60
|
11.60
|
10.90
|
10.90
|
11.06
|
4.88
|
561,270
|
|
1/29/2016
|
+0.20 / +1.79%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.31
|
5.10
|
309,410
|
|
1/28/2016
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.21
|
5.01
|
282,920
|
|
1/27/2016
|
+0.40 / +3.67%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.24
|
5.06
|
720,220
|
|
1/26/2016
|
+0.40 / +3.81%
|
10.40
|
11.20
|
10.20
|
10.90
|
10.78
|
4.88
|
982,120
|
|
1/25/2016
|
+0.60 / +6.06%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.43
|
4.70
|
394,310
|
|
1/22/2016
|
+0.30 / +3.13%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.80
|
4.43
|
676,250
|
|
1/21/2016
|
-0.10 / -1.03%
|
9.80
|
10.30
|
9.60
|
9.60
|
9.85
|
4.30
|
497,930
|
|
1/20/2016
|
+0.20 / +2.11%
|
9.70
|
9.80
|
9.20
|
9.70
|
9.65
|
4.34
|
668,290
|
|
1/19/2016
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.10
|
9.50
|
9.32
|
4.25
|
115,610
|
|
1/18/2016
|
-0.70 / -6.93%
|
9.70
|
9.80
|
9.40
|
9.40
|
9.46
|
4.21
|
559,870
|
|
1/15/2016
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.17
|
4.52
|
174,530
|
|
1/14/2016
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.12
|
4.61
|
202,720
|
|
1/13/2016
|
-0.20 / -1.92%
|
10.60
|
10.70
|
10.20
|
10.20
|
10.47
|
4.56
|
403,970
|
|
1/12/2016
|
+0.50 / +5.05%
|
10.00
|
10.40
|
9.90
|
10.40
|
10.16
|
4.65
|
326,230
|
|
1/11/2016
|
-0.10 / -1.00%
|
9.70
|
10.30
|
9.70
|
9.90
|
9.95
|
4.43
|
333,200
|
|
1/8/2016
|
-0.70 / -6.54%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.06
|
4.47
|
1,410,490
|
|
1/7/2016
|
-0.70 / -6.14%
|
11.30
|
11.30
|
10.70
|
10.70
|
11.03
|
4.79
|
412,620
|
|
1/6/2016
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.40
|
11.34
|
5.10
|
164,510
|
|
1/5/2016
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.41
|
5.10
|
219,970
|
|
1/4/2016
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.53
|
5.15
|
70,520
|
|
12/31/2015
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.54
|
5.24
|
227,410
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|