Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	+0.01 / +0.54%	1.82	1.90	1.82	1.85	1.87	1.85	674,100
11/4/2024	-0.04 / -2.13%	1.87	1.88	1.81	1.84	1.84	1.84	1,221,500
11/1/2024	-0.02 / -1.05%	1.90	1.90	1.85	1.88	1.87	1.88	1,214,900
10/31/2024	-0.02 / -1.04%	1.93	1.93	1.88	1.90	1.90	1.90	661,400
10/30/2024	+0.01 / +0.52%	1.93	1.94	1.90	1.92	1.92	1.92	826,900
10/29/2024	+0.01 / +0.53%	1.90	1.96	1.89	1.91	1.92	1.91	1,454,500
10/28/2024	0.00 / 0.00%	1.90	1.91	1.88	1.90	1.89	1.90	695,200
10/25/2024	0.00 / 0.00%	1.88	1.93	1.88	1.90	1.89	1.90	565,500
10/24/2024	+0.01 / +0.53%	1.88	1.93	1.86	1.90	1.91	1.90	869,300
10/23/2024	+0.03 / +1.61%	1.87	1.90	1.86	1.89	1.88	1.89	509,300
10/22/2024	-0.03 / -1.59%	1.88	1.90	1.83	1.86	1.87	1.86	779,600
10/21/2024	0.00 / 0.00%	1.89	1.91	1.87	1.89	1.89	1.89	817,500
10/18/2024	-0.05 / -2.58%	1.96	1.96	1.87	1.89	1.90	1.89	698,200
10/17/2024	+0.05 / +2.65%	1.87	1.97	1.86	1.94	1.89	1.94	1,043,700
10/16/2024	+0.02 / +1.07%	1.87	1.90	1.87	1.89	1.89	1.89	714,300
10/15/2024	-0.01 / -0.53%	1.90	1.91	1.86	1.87	1.88	1.87	1,195,400
10/14/2024	+0.01 / +0.53%	1.91	1.91	1.87	1.88	1.89	1.88	816,000
10/11/2024	-0.08 / -4.10%	1.96	1.96	1.87	1.87	1.90	1.87	1,684,100
10/10/2024	-0.02 / -1.02%	1.97	1.98	1.94	1.95	1.95	1.95	1,083,800
10/9/2024	+0.02 / +1.03%	1.98	1.98	1.94	1.97	1.95	1.97	1,256,600
10/8/2024	-0.04 / -2.01%	2.00	2.00	1.95	1.95	1.97	1.95	1,557,600
10/7/2024	-0.04 / -1.97%	2.04	2.04	1.99	1.99	2.01	1.99	1,025,500
10/4/2024	+0.06 / +3.05%	1.95	2.09	1.95	2.03	2.01	2.03	1,968,700
10/3/2024	-0.12 / -5.74%	2.08	2.12	1.95	1.97	2.00	1.97	4,542,800
10/2/2024	-0.10 / -4.57%	2.18	2.18	2.09	2.09	2.11	2.09	2,728,800
10/1/2024	+0.01 / +0.46%	2.21	2.28	2.17	2.19	2.22	2.19	2,152,900
9/30/2024	+0.04 / +1.87%	2.08	2.22	2.05	2.18	2.13	2.18	3,047,300
9/27/2024	-0.02 / -0.93%	2.31	2.31	2.09	2.14	2.22	2.14	10,804,000
9/26/2024	+0.14 / +6.93%	2.16	2.16	2.16	2.16	2.16	2.16	1,900,900
9/25/2024	+0.13 / +6.88%	2.02	2.02	2.02	2.02	2.02	2.02	2,521,500

<<Previous 30 days Next 8 days>>

LDG News

18/09	LDG: Change in personnel
19/08	LDG: Receiving Decision from the Court
31/07	LDG: 2024 AGM resolution
29/07	LDG: Receiving Decision from the Court
02/07	LDG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%