|
|
Closing price on 11/17/2015
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.00 |
| Volume |
1,266,280 |
| Split-adjusted Price |
5.59 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2015
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.00
|
12.50
|
12.31
|
5.59
|
1,266,280
|
|
|
11/16/2015
|
-0.90 / -6.67%
|
13.30
|
13.50
|
12.60
|
12.60
|
12.83
|
5.64
|
1,218,710
|
|
|
11/13/2015
|
+0.20 / +1.50%
|
13.30
|
13.90
|
13.30
|
13.50
|
13.53
|
6.04
|
1,974,690
|
|
|
11/12/2015
|
-1.00 / -6.99%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.95
|
522,890
|
|
|
11/11/2015
|
-1.00 / -6.54%
|
14.30
|
14.80
|
14.30
|
14.30
|
14.40
|
6.40
|
1,572,850
|
|
|
11/10/2015
|
-1.10 / -6.71%
|
16.40
|
16.40
|
15.30
|
15.30
|
15.60
|
6.85
|
1,522,750
|
|
|
11/9/2015
|
+0.10 / +0.61%
|
16.30
|
16.60
|
16.10
|
16.40
|
16.26
|
7.34
|
1,479,620
|
|
|
11/6/2015
|
-0.60 / -3.55%
|
16.90
|
16.90
|
16.30
|
16.30
|
16.56
|
7.29
|
1,209,300
|
|
|
11/5/2015
|
-0.30 / -1.74%
|
17.10
|
17.30
|
16.80
|
16.90
|
16.98
|
7.56
|
791,260
|
|
|
11/4/2015
|
+0.20 / +1.18%
|
17.00
|
17.20
|
16.90
|
17.20
|
17.13
|
7.70
|
614,030
|
|
|
11/3/2015
|
+0.40 / +2.41%
|
16.50
|
17.00
|
16.30
|
17.00
|
16.71
|
7.61
|
1,062,440
|
|
|
11/2/2015
|
+0.40 / +2.47%
|
16.20
|
16.80
|
16.20
|
16.60
|
16.40
|
7.43
|
2,631,200
|
|
|
10/30/2015
|
-0.30 / -1.82%
|
16.20
|
16.40
|
15.90
|
16.20
|
16.19
|
7.25
|
551,100
|
|
|
10/29/2015
|
+1.00 / +6.45%
|
15.50
|
16.50
|
15.40
|
16.50
|
15.91
|
7.38
|
440,130
|
|
|
10/28/2015
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.30
|
15.50
|
15.53
|
6.94
|
857,450
|
|
|
10/27/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.50
|
6.98
|
382,930
|
|
|
10/26/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.40
|
15.60
|
15.66
|
6.98
|
782,880
|
|
|
10/23/2015
|
+0.40 / +2.63%
|
15.20
|
15.60
|
15.00
|
15.60
|
15.38
|
6.98
|
1,831,390
|
|
|
10/22/2015
|
+0.20 / +1.33%
|
15.00
|
15.20
|
14.60
|
15.20
|
14.88
|
6.80
|
336,560
|
|
|
10/21/2015
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.83
|
6.71
|
505,920
|
|
|
10/20/2015
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.71
|
6.62
|
451,490
|
|
|
10/19/2015
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.97
|
6.67
|
205,130
|
|
|
10/16/2015
|
+0.10 / +0.67%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.10
|
6.76
|
633,950
|
|
|
10/15/2015
|
+0.10 / +0.67%
|
14.90
|
15.20
|
14.80
|
15.00
|
15.04
|
6.71
|
327,270
|
|
|
10/14/2015
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.87
|
6.67
|
275,170
|
|
|
10/13/2015
|
-0.40 / -2.65%
|
15.00
|
15.20
|
14.70
|
14.70
|
14.93
|
6.58
|
487,570
|
|
|
10/12/2015
|
-0.20 / -1.31%
|
15.40
|
15.40
|
14.90
|
15.10
|
15.02
|
6.76
|
3,873,380
|
|
|
10/9/2015
|
-0.10 / -0.65%
|
15.50
|
15.70
|
15.30
|
15.30
|
15.41
|
6.85
|
546,060
|
|
|
10/8/2015
|
+0.20 / +1.32%
|
15.30
|
15.60
|
15.30
|
15.40
|
15.41
|
6.89
|
500,050
|
|
|
10/7/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.24
|
6.80
|
946,050
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|