|
|
Closing price on 11/11/2024
|
|
| Open |
1.94 |
| High |
1.94 |
| Low |
1.90 |
| Volume |
1,226,300 |
| Split-adjusted Price |
1.91 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2024
|
-0.03 / -1.55%
|
1.94
|
1.94
|
1.90
|
1.91
|
1.92
|
1.91
|
1,226,300
|
|
|
11/8/2024
|
-0.05 / -2.51%
|
2.00
|
2.05
|
1.92
|
1.94
|
1.96
|
1.94
|
2,161,900
|
|
|
11/7/2024
|
+0.02 / +1.02%
|
2.05
|
2.07
|
1.97
|
1.99
|
2.02
|
1.99
|
2,589,400
|
|
|
11/6/2024
|
+0.12 / +6.49%
|
1.87
|
1.97
|
1.86
|
1.97
|
1.95
|
1.97
|
4,110,900
|
|
|
11/5/2024
|
+0.01 / +0.54%
|
1.82
|
1.90
|
1.82
|
1.85
|
1.87
|
1.85
|
674,100
|
|
|
11/4/2024
|
-0.04 / -2.13%
|
1.87
|
1.88
|
1.81
|
1.84
|
1.84
|
1.84
|
1,221,500
|
|
|
11/1/2024
|
-0.02 / -1.05%
|
1.90
|
1.90
|
1.85
|
1.88
|
1.87
|
1.88
|
1,214,900
|
|
|
10/31/2024
|
-0.02 / -1.04%
|
1.93
|
1.93
|
1.88
|
1.90
|
1.90
|
1.90
|
661,400
|
|
|
10/30/2024
|
+0.01 / +0.52%
|
1.93
|
1.94
|
1.90
|
1.92
|
1.92
|
1.92
|
826,900
|
|
|
10/29/2024
|
+0.01 / +0.53%
|
1.90
|
1.96
|
1.89
|
1.91
|
1.92
|
1.91
|
1,454,500
|
|
|
10/28/2024
|
0.00 / 0.00%
|
1.90
|
1.91
|
1.88
|
1.90
|
1.89
|
1.90
|
695,200
|
|
|
10/25/2024
|
0.00 / 0.00%
|
1.88
|
1.93
|
1.88
|
1.90
|
1.89
|
1.90
|
565,500
|
|
|
10/24/2024
|
+0.01 / +0.53%
|
1.88
|
1.93
|
1.86
|
1.90
|
1.91
|
1.90
|
869,300
|
|
|
10/23/2024
|
+0.03 / +1.61%
|
1.87
|
1.90
|
1.86
|
1.89
|
1.88
|
1.89
|
509,300
|
|
|
10/22/2024
|
-0.03 / -1.59%
|
1.88
|
1.90
|
1.83
|
1.86
|
1.87
|
1.86
|
779,600
|
|
|
10/21/2024
|
0.00 / 0.00%
|
1.89
|
1.91
|
1.87
|
1.89
|
1.89
|
1.89
|
817,500
|
|
|
10/18/2024
|
-0.05 / -2.58%
|
1.96
|
1.96
|
1.87
|
1.89
|
1.90
|
1.89
|
698,200
|
|
|
10/17/2024
|
+0.05 / +2.65%
|
1.87
|
1.97
|
1.86
|
1.94
|
1.89
|
1.94
|
1,043,700
|
|
|
10/16/2024
|
+0.02 / +1.07%
|
1.87
|
1.90
|
1.87
|
1.89
|
1.89
|
1.89
|
714,300
|
|
|
10/15/2024
|
-0.01 / -0.53%
|
1.90
|
1.91
|
1.86
|
1.87
|
1.88
|
1.87
|
1,195,400
|
|
|
10/14/2024
|
+0.01 / +0.53%
|
1.91
|
1.91
|
1.87
|
1.88
|
1.89
|
1.88
|
816,000
|
|
|
10/11/2024
|
-0.08 / -4.10%
|
1.96
|
1.96
|
1.87
|
1.87
|
1.90
|
1.87
|
1,684,100
|
|
|
10/10/2024
|
-0.02 / -1.02%
|
1.97
|
1.98
|
1.94
|
1.95
|
1.95
|
1.95
|
1,083,800
|
|
|
10/9/2024
|
+0.02 / +1.03%
|
1.98
|
1.98
|
1.94
|
1.97
|
1.95
|
1.97
|
1,256,600
|
|
|
10/8/2024
|
-0.04 / -2.01%
|
2.00
|
2.00
|
1.95
|
1.95
|
1.97
|
1.95
|
1,557,600
|
|
|
10/7/2024
|
-0.04 / -1.97%
|
2.04
|
2.04
|
1.99
|
1.99
|
2.01
|
1.99
|
1,025,500
|
|
|
10/4/2024
|
+0.06 / +3.05%
|
1.95
|
2.09
|
1.95
|
2.03
|
2.01
|
2.03
|
1,968,700
|
|
|
10/3/2024
|
-0.12 / -5.74%
|
2.08
|
2.12
|
1.95
|
1.97
|
2.00
|
1.97
|
4,542,800
|
|
|
10/2/2024
|
-0.10 / -4.57%
|
2.18
|
2.18
|
2.09
|
2.09
|
2.11
|
2.09
|
2,728,800
|
|
|
10/1/2024
|
+0.01 / +0.46%
|
2.21
|
2.28
|
2.17
|
2.19
|
2.22
|
2.19
|
2,152,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|