|
Closing price on 1/6/2016
|
|
Open |
11.40 |
High |
11.60 |
Low |
11.30 |
Volume |
164,510 |
Split-adjusted Price |
5.10 |
|
|
LDG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/6/2016
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.40
|
11.34
|
5.10
|
164,510
|
|
1/5/2016
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.41
|
5.10
|
219,970
|
|
1/4/2016
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.53
|
5.15
|
70,520
|
|
12/31/2015
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.54
|
5.24
|
227,410
|
|
12/30/2015
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.52
|
5.15
|
157,000
|
|
12/29/2015
|
-0.10 / -0.86%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.42
|
5.15
|
217,280
|
|
12/28/2015
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.30
|
11.60
|
11.49
|
5.19
|
356,170
|
|
12/25/2015
|
-0.10 / -0.84%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
5.28
|
65,530
|
|
12/24/2015
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.75
|
5.32
|
265,170
|
|
12/23/2015
|
-0.10 / -0.85%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.78
|
5.24
|
315,140
|
|
12/22/2015
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.82
|
5.28
|
246,230
|
|
12/21/2015
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.90
|
11.90
|
11.90
|
5.32
|
220,510
|
|
12/18/2015
|
-0.20 / -1.63%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.04
|
5.41
|
168,680
|
|
12/17/2015
|
-0.20 / -1.60%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.25
|
5.50
|
217,390
|
|
12/16/2015
|
+0.60 / +5.04%
|
11.90
|
12.50
|
11.80
|
12.50
|
12.08
|
5.59
|
345,490
|
|
12/15/2015
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.85
|
5.32
|
221,780
|
|
12/14/2015
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.76
|
5.28
|
237,430
|
|
12/11/2015
|
+0.10 / +0.86%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.75
|
5.24
|
88,660
|
|
12/10/2015
|
-0.40 / -3.33%
|
11.80
|
12.00
|
11.60
|
11.60
|
11.80
|
5.19
|
494,240
|
|
12/9/2015
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.20
|
5.37
|
493,610
|
|
12/8/2015
|
+0.20 / +1.64%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.13
|
5.55
|
319,500
|
|
12/7/2015
|
-0.20 / -1.61%
|
12.40
|
12.40
|
11.90
|
12.20
|
12.06
|
5.46
|
207,600
|
|
12/4/2015
|
+0.10 / +0.81%
|
12.20
|
12.40
|
11.90
|
12.40
|
12.14
|
5.55
|
196,860
|
|
12/3/2015
|
+0.60 / +5.13%
|
11.80
|
12.30
|
11.70
|
12.30
|
12.05
|
5.50
|
654,820
|
|
12/2/2015
|
+0.10 / +0.86%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.75
|
5.24
|
163,680
|
|
12/1/2015
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.63
|
5.19
|
254,760
|
|
11/30/2015
|
-0.70 / -5.69%
|
12.30
|
12.30
|
11.50
|
11.60
|
11.77
|
5.19
|
573,440
|
|
11/27/2015
|
-0.20 / -1.60%
|
12.40
|
12.60
|
12.30
|
12.30
|
12.40
|
5.50
|
262,720
|
|
11/26/2015
|
-0.20 / -1.57%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.71
|
5.59
|
457,560
|
|
11/25/2015
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.30
|
12.70
|
12.48
|
5.68
|
543,060
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|