|
Closing price on 1/27/2016
|
|
Open |
11.30 |
High |
11.40 |
Low |
11.10 |
Volume |
720,220 |
Split-adjusted Price |
5.06 |
|
|
LDG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/27/2016
|
+0.40 / +3.67%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.24
|
5.06
|
720,220
|
|
1/26/2016
|
+0.40 / +3.81%
|
10.40
|
11.20
|
10.20
|
10.90
|
10.78
|
4.88
|
982,120
|
|
1/25/2016
|
+0.60 / +6.06%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.43
|
4.70
|
394,310
|
|
1/22/2016
|
+0.30 / +3.13%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.80
|
4.43
|
676,250
|
|
1/21/2016
|
-0.10 / -1.03%
|
9.80
|
10.30
|
9.60
|
9.60
|
9.85
|
4.30
|
497,930
|
|
1/20/2016
|
+0.20 / +2.11%
|
9.70
|
9.80
|
9.20
|
9.70
|
9.65
|
4.34
|
668,290
|
|
1/19/2016
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.10
|
9.50
|
9.32
|
4.25
|
115,610
|
|
1/18/2016
|
-0.70 / -6.93%
|
9.70
|
9.80
|
9.40
|
9.40
|
9.46
|
4.21
|
559,870
|
|
1/15/2016
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.17
|
4.52
|
174,530
|
|
1/14/2016
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.12
|
4.61
|
202,720
|
|
1/13/2016
|
-0.20 / -1.92%
|
10.60
|
10.70
|
10.20
|
10.20
|
10.47
|
4.56
|
403,970
|
|
1/12/2016
|
+0.50 / +5.05%
|
10.00
|
10.40
|
9.90
|
10.40
|
10.16
|
4.65
|
326,230
|
|
1/11/2016
|
-0.10 / -1.00%
|
9.70
|
10.30
|
9.70
|
9.90
|
9.95
|
4.43
|
333,200
|
|
1/8/2016
|
-0.70 / -6.54%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.06
|
4.47
|
1,410,490
|
|
1/7/2016
|
-0.70 / -6.14%
|
11.30
|
11.30
|
10.70
|
10.70
|
11.03
|
4.79
|
412,620
|
|
1/6/2016
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.40
|
11.34
|
5.10
|
164,510
|
|
1/5/2016
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.41
|
5.10
|
219,970
|
|
1/4/2016
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.53
|
5.15
|
70,520
|
|
12/31/2015
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.54
|
5.24
|
227,410
|
|
12/30/2015
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.52
|
5.15
|
157,000
|
|
12/29/2015
|
-0.10 / -0.86%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.42
|
5.15
|
217,280
|
|
12/28/2015
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.30
|
11.60
|
11.49
|
5.19
|
356,170
|
|
12/25/2015
|
-0.10 / -0.84%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
5.28
|
65,530
|
|
12/24/2015
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.75
|
5.32
|
265,170
|
|
12/23/2015
|
-0.10 / -0.85%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.78
|
5.24
|
315,140
|
|
12/22/2015
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.82
|
5.28
|
246,230
|
|
12/21/2015
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.90
|
11.90
|
11.90
|
5.32
|
220,510
|
|
12/18/2015
|
-0.20 / -1.63%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.04
|
5.41
|
168,680
|
|
12/17/2015
|
-0.20 / -1.60%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.25
|
5.50
|
217,390
|
|
12/16/2015
|
+0.60 / +5.04%
|
11.90
|
12.50
|
11.80
|
12.50
|
12.08
|
5.59
|
345,490
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|