|
|
Closing price on 1/21/2025
|
|
| Open |
1.84 |
| High |
1.85 |
| Low |
1.83 |
| Volume |
587,300 |
| Split-adjusted Price |
1.84 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2025
|
0.00 / 0.00%
|
1.84
|
1.85
|
1.83
|
1.84
|
1.84
|
1.84
|
587,300
|
|
|
1/20/2025
|
-0.01 / -0.54%
|
1.85
|
1.86
|
1.82
|
1.84
|
1.84
|
1.84
|
893,400
|
|
|
1/17/2025
|
0.00 / 0.00%
|
1.84
|
1.86
|
1.83
|
1.85
|
1.85
|
1.85
|
515,400
|
|
|
1/16/2025
|
-0.01 / -0.54%
|
1.87
|
1.87
|
1.83
|
1.85
|
1.85
|
1.85
|
727,500
|
|
|
1/15/2025
|
+0.02 / +1.09%
|
1.85
|
1.87
|
1.84
|
1.86
|
1.85
|
1.86
|
816,900
|
|
|
1/14/2025
|
-0.03 / -1.60%
|
1.87
|
1.88
|
1.82
|
1.84
|
1.84
|
1.84
|
715,500
|
|
|
1/13/2025
|
+0.01 / +0.54%
|
1.86
|
1.88
|
1.82
|
1.87
|
1.85
|
1.87
|
2,437,300
|
|
|
1/10/2025
|
-0.01 / -0.53%
|
1.89
|
1.89
|
1.86
|
1.86
|
1.87
|
1.86
|
1,241,800
|
|
|
1/9/2025
|
-0.01 / -0.53%
|
1.86
|
1.90
|
1.86
|
1.87
|
1.88
|
1.87
|
367,900
|
|
|
1/8/2025
|
0.00 / 0.00%
|
1.88
|
1.89
|
1.85
|
1.88
|
1.87
|
1.88
|
503,400
|
|
|
1/7/2025
|
-0.02 / -1.05%
|
1.90
|
1.90
|
1.86
|
1.88
|
1.88
|
1.88
|
1,280,800
|
|
|
1/6/2025
|
0.00 / 0.00%
|
1.90
|
1.91
|
1.86
|
1.90
|
1.89
|
1.90
|
776,000
|
|
|
1/3/2025
|
-0.01 / -0.52%
|
1.95
|
1.95
|
1.88
|
1.90
|
1.91
|
1.90
|
1,180,000
|
|
|
1/2/2025
|
+0.03 / +1.60%
|
1.90
|
1.96
|
1.88
|
1.91
|
1.92
|
1.91
|
905,800
|
|
|
12/31/2024
|
-0.01 / -0.53%
|
1.89
|
1.90
|
1.88
|
1.88
|
1.89
|
1.88
|
640,300
|
|
|
12/30/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.87
|
1.89
|
1.89
|
1.89
|
821,900
|
|
|
12/27/2024
|
-0.04 / -2.07%
|
1.93
|
1.95
|
1.89
|
1.89
|
1.91
|
1.89
|
1,192,400
|
|
|
12/26/2024
|
+0.03 / +1.58%
|
1.90
|
1.99
|
1.89
|
1.93
|
1.94
|
1.93
|
1,524,400
|
|
|
12/25/2024
|
+0.03 / +1.60%
|
1.86
|
1.92
|
1.86
|
1.90
|
1.90
|
1.90
|
1,053,000
|
|
|
12/24/2024
|
-0.01 / -0.53%
|
1.88
|
1.89
|
1.86
|
1.87
|
1.87
|
1.87
|
991,000
|
|
|
12/23/2024
|
+0.03 / +1.62%
|
1.90
|
1.90
|
1.87
|
1.88
|
1.88
|
1.88
|
721,000
|
|
|
12/20/2024
|
0.00 / 0.00%
|
1.84
|
1.88
|
1.84
|
1.85
|
1.86
|
1.85
|
1,141,400
|
|
|
12/19/2024
|
-0.02 / -1.07%
|
1.87
|
1.87
|
1.84
|
1.85
|
1.85
|
1.85
|
1,473,900
|
|
|
12/18/2024
|
0.00 / 0.00%
|
1.88
|
1.88
|
1.85
|
1.87
|
1.86
|
1.87
|
858,500
|
|
|
12/17/2024
|
-0.01 / -0.53%
|
1.88
|
1.89
|
1.85
|
1.87
|
1.87
|
1.87
|
1,855,500
|
|
|
12/16/2024
|
0.00 / 0.00%
|
1.88
|
1.89
|
1.86
|
1.88
|
1.88
|
1.88
|
736,900
|
|
|
12/13/2024
|
-0.01 / -0.53%
|
1.89
|
1.89
|
1.87
|
1.88
|
1.88
|
1.88
|
590,400
|
|
|
12/12/2024
|
0.00 / 0.00%
|
1.91
|
1.91
|
1.86
|
1.89
|
1.89
|
1.89
|
1,277,100
|
|
|
12/11/2024
|
-0.04 / -2.07%
|
1.93
|
1.94
|
1.87
|
1.89
|
1.90
|
1.89
|
1,645,400
|
|
|
12/10/2024
|
-0.06 / -3.02%
|
2.02
|
2.03
|
1.91
|
1.93
|
1.96
|
1.93
|
1,637,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:15:02 PM
|
|
|
|
|