Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2016	+0.10 / +1.96%	5.10	5.30	4.90	5.20	5.16	2.28	855,460
9/8/2016	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.11	2.24	334,470
9/7/2016	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.05	2.24	535,450
9/6/2016	+0.30 / +6.25%	4.80	5.10	4.70	5.10	4.94	2.24	1,173,570
9/5/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.11	349,930
9/1/2016	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.83	2.11	386,940
8/31/2016	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.83	2.11	378,600
8/30/2016	+0.10 / +2.08%	4.70	5.00	4.70	4.90	4.85	2.15	304,240
8/29/2016	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.83	2.11	445,640
8/26/2016	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.81	2.15	857,340
8/25/2016	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.53	2.02	580,920
8/24/2016	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.71	2.02	74,590
8/23/2016	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.74	2.11	178,830
8/22/2016	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.77	2.06	246,560
8/19/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	2.15	286,270
8/18/2016	-0.10 / -2.00%	5.20	5.20	4.90	4.90	5.05	2.15	734,720
8/17/2016	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.95	2.19	1,034,200
8/16/2016	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.65	2.06	857,850
8/15/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	1.98	285,420
8/12/2016	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.56	2.02	455,080
8/11/2016	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.39	1.93	1,368,690
8/10/2016	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.16	1.84	642,590
8/9/2016	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.01	1.80	330,240
8/8/2016	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.05	1.80	618,670
8/5/2016	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.18	1.84	604,290
8/4/2016	-0.30 / -6.38%	4.70	4.80	4.40	4.40	4.53	1.93	559,480
8/3/2016	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.68	2.06	374,430
8/2/2016	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.84	2.11	458,150
8/1/2016	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.98	2.19	216,870
7/29/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.19	30,210

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment