Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2009	0.00 / 0.00%	83.00	84.50	82.50	83.00	83.00	13.79	637,420
9/29/2009	-0.50 / -0.60%	84.00	85.00	82.50	83.00	83.00	13.79	611,980
9/28/2009	-3.00 / -3.47%	86.00	86.50	82.50	83.50	83.50	13.87	1,051,710
9/25/2009	+1.50 / +1.76%	84.00	86.50	84.00	86.50	86.50	14.37	705,520
9/24/2009	-3.00 / -3.41%	86.00	88.50	85.00	85.00	85.00	14.12	906,790
9/23/2009	-2.50 / -2.76%	91.50	91.50	87.50	88.00	88.00	14.62	1,531,640
9/22/2009	+2.00 / +2.26%	88.50	92.50	87.00	90.50	90.50	15.03	1,437,540
9/21/2009	+4.00 / +4.73%	86.00	88.50	85.00	88.50	88.50	14.70	1,947,500
9/18/2009	+1.50 / +1.81%	82.00	87.00	82.00	84.50	84.50	14.04	1,048,190
9/17/2009	-0.50 / -0.60%	83.50	84.50	80.00	83.00	83.00	13.79	1,273,250
9/16/2009	-2.50 / -2.91%	85.00	86.00	83.00	83.50	83.50	13.87	876,780
9/15/2009	-1.00 / -1.15%	88.00	88.00	85.00	86.00	86.00	14.29	764,560
9/14/2009	+0.50 / +0.58%	87.50	90.00	86.50	87.00	87.00	14.45	899,390
9/11/2009	+3.50 / +4.22%	83.00	87.00	83.00	86.50	86.50	14.37	1,242,570
9/10/2009	0.00 / 0.00%	82.00	83.50	81.00	83.00	83.00	13.79	836,240
9/9/2009	-1.00 / -1.19%	83.00	84.00	82.50	83.00	83.00	13.79	853,150
9/8/2009	+1.00 / +1.20%	84.00	84.00	82.00	84.00	84.00	13.95	772,330
9/7/2009	+0.50 / +0.61%	83.00	85.00	79.50	83.00	83.00	13.79	1,052,630
9/4/2009	0.00 / 0.00%	86.50	86.50	80.00	82.50	82.50	13.70	1,797,940
9/3/2009	+3.50 / +4.43%	78.00	82.50	77.50	82.50	82.50	13.70	1,586,350
9/1/2009	-1.00 / -1.25%	79.00	80.00	78.00	79.00	79.00	13.12	874,020
8/31/2009	0.00 / 0.00%	81.00	81.50	79.50	80.00	80.00	13.29	708,860
8/28/2009	+1.00 / +1.27%	79.50	80.50	78.00	80.00	80.00	13.29	717,660
8/27/2009	+0.50 / +0.64%	78.50	80.00	78.00	79.00	79.00	13.12	799,040
8/26/2009	+3.50 / +4.67%	76.00	78.50	76.00	78.50	78.50	13.04	1,356,170
8/25/2009	0.00 / 0.00%	75.00	76.50	74.50	75.00	75.00	12.46	1,220,200
8/24/2009	-1.00 / -1.32%	75.50	78.00	75.00	75.00	75.00	12.46	969,830
8/21/2009	-2.00 / -2.56%	81.00	81.50	76.00	76.00	76.00	12.62	1,147,180
8/20/2009	+3.50 / +4.70%	76.50	78.00	76.00	78.00	78.00	12.96	987,080
8/19/2009	+3.50 / +4.93%	73.00	74.50	72.00	74.50	74.50	12.37	876,670

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement