Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2013	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.80	2.11	508,870
9/23/2013	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.70	2.06	268,250
9/20/2013	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	1.98	307,050
9/19/2013	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	2.02	208,590
9/18/2013	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	2.06	371,100
9/17/2013	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	2.06	118,570
9/16/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.11	168,470
9/13/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	2.19	399,040
9/12/2013	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	2.11	204,260
9/11/2013	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.70	2.06	171,820
9/10/2013	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	2.06	163,690
9/9/2013	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	2.06	420,150
9/6/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.11	147,200
9/5/2013	+0.30 / +6.38%	4.80	5.00	4.70	5.00	5.00	2.19	247,320
9/4/2013	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	2.06	447,630
9/3/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.15	433,760
8/30/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	2.19	233,840
8/29/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	2.15	435,530
8/28/2013	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.90	2.15	813,450
8/27/2013	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	2.24	396,920
8/26/2013	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	2.33	248,010
8/23/2013	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.20	2.28	661,890
8/22/2013	-0.10 / -1.85%	5.40	5.60	5.30	5.30	5.30	2.33	568,070
8/21/2013	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	2.37	353,900
8/20/2013	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	2.41	564,630
8/19/2013	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.60	2.46	360,920
8/16/2013	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.50	2.41	604,670
8/15/2013	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.40	2.37	894,920
8/14/2013	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.40	2.37	245,350
8/13/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	2.28	181,280

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement